Bancor (BNT) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,053,127,074,514 ||| 24h vol: £ 129,335,444,272 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
459 450 \| 2024-04-19 458 \| 2024-04-20 \| -8 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 459 \| 2024-04-25 \| +4 -9	Bancor (BNT)	£ 0.58 $0.72	-2.45% 4.45%	0.0000111233	£ 5,867,142 £ 74,789,160	0.00% 0.00%	129,663,138 161,196,921	$4.74 $5.89

BNT/AUD - A$ 1.11
BNT/BGN - 1.31 лв.
BNT/BRL - R$ 3.70
BNT/CAD - C$ 0.98
BNT/CHF - Fr. 0.66
BNT/CNY - CN¥ 5.21
BNT/CZK - Kč 16.96
BNT/DKK - kr. 5.01

BNT/EUR - € 0.67
BNT/GBP - £ 0.58
BNT/HKD - HK$ 5.63
BNT/HRK - kn 5.09
BNT/HUF - Ft 264.48
BNT/IDR - Rp 11,661
BNT/ILS - ₪ 2.72
BNT/INR - ₹ 59.93

BNT/JPY - ¥ 111.77
BNT/KRW - ₩ 989.37
BNT/MXN - Mex$ 12.27
BNT/MYR - RM 3.44
BNT/NOK - kr 7.90
BNT/NZD - NZ$ 1.21
BNT/PHP - ₱ 41.62
BNT/PLN - zł 2.91

BNT/RON - lei 3.34
BNT/RUB - ₽ 67.00
BNT/SEK - kr 7.82
BNT/SGD - S$ 0.98
BNT/THB - ฿ 26.73
BNT/TRY - ₺ 23.43
BNT/USD - $ 0.72
BNT/ZAR - R 13.81

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
459 2024-04-25	£ 0.58	£ 0.58	£ 0.56	£ 0.58	-2.45% 4.45%	0.0000111233	£ 5,867,142 £ 74,789,160	0.00% 0.00%	129,663,138
463 2024-04-24	£ 0.60	£ 0.61	£ 0.58	£ 0.58	-2.58% 5.18%	0.0000112578	£ 7,164,623 £ 75,110,801	0.01% 0.00%	129,663,684
460 2024-04-23	£ 0.61	£ 0.61	£ 0.60	£ 0.60	-1.91% 2.64%	0.0000111643	£ 4,593,264 £ 78,006,728	0.00% 0.00%	130,070,034
452 2024-04-22	£ 0.58	£ 0.61	£ 0.58	£ 0.61	3.79% 8.72%	0.0000112613	£ 5,054,086 £ 78,725,618	0.00% 0.00%	130,071,739
459 2024-04-21	£ 0.59	£ 0.59	£ 0.58	£ 0.58	-1.95% 0.96%	0.0000111444	£ 4,926,004 £ 75,944,605	0.01% 0.00%	130,075,163
458 2024-04-20	£ 0.57	£ 0.59	£ 0.57	£ 0.59	3.16% -7.86%	0.000011315	£ 11,454,998 £ 77,454,761	0.01% 0.00%	130,895,258
450 2024-04-19	£ 0.56	£ 0.58	£ 0.55	£ 0.58	1.70% -3.97%	0.0000111026	£ 17,514,496 £ 75,486,672	0.01% 0.00%	130,895,258
447 2024-04-18	£ 0.55	£ 0.56	£ 0.55	£ 0.56	1.87% -18.97%	0.0000110502	£ 11,843,401 £ 73,802,621	0.01% 0.00%	130,895,258
452 2024-04-17	£ 0.58	£ 0.58	£ 0.54	£ 0.55	-4.90% -21.00%	0.0000111294	£ 12,708,096 £ 72,209,663	0.01% 0.00%	130,895,258
443 2024-04-16	£ 0.56	£ 0.58	£ 0.54	£ 0.58	4.70% -14.69%	0.0000112714	£ 13,365,257 £ 76,045,914	0.01% 0.00%	130,895,258
451 2024-04-15	£ 0.60	£ 0.60	£ 0.55	£ 0.55	-3.61% -24.01%	0.0000108822	£ 18,780,649 £ 72,424,930	0.01% 0.00%	130,895,258
443 2024-04-14	£ 0.63	£ 0.63	£ 0.57	£ 0.57	-6.43% -18.80%	0.0000112243	£ 36,348,582 £ 75,158,559	0.02% 0.00%	130,895,258
403 2024-04-13	£ 0.65	£ 0.72	£ 0.60	£ 0.61	2.60% -5.98%	0.0000121541	£ 83,829,571 £ 80,442,312	0.03% 0.00%	131,087,053
457 2024-04-12	£ 0.70	£ 0.71	£ 0.56	£ 0.59	-14.38% -9.60%	0.0000110937	£ 19,580,241 £ 77,754,918	0.01% 0.00%	131,333,292
448 2024-04-11	£ 0.69	£ 0.70	£ 0.68	£ 0.69	0.23% 7.55%	0.0000123956	£ 6,173,121 £ 91,135,925	0.01% 0.00%	131,335,405
454 2024-04-10	£ 0.67	£ 0.69	£ 0.65	£ 0.69	2.14% 9.32%	0.0000123116	£ 10,544,221 £ 89,989,934	0.01% 0.00%	131,352,944
462 2024-04-09	£ 0.71	£ 0.71	£ 0.67	£ 0.67	-6.74% 6.63%	0.0000122234	£ 9,445,626 £ 87,769,759	0.01% 0.00%	131,279,453
452 2024-04-08	£ 0.70	£ 0.72	£ 0.69	£ 0.72	3.30% 5.41%	0.0000126542	£ 15,047,710 £ 94,463,988	0.01% 0.00%	131,279,453
449 2024-04-07	£ 0.65	£ 0.70	£ 0.65	£ 0.70	8.34% -3.60%	0.0000127542	£ 16,025,525 £ 91,502,801	0.02% 0.00%	131,279,453
460 2024-04-06	£ 0.65	£ 0.66	£ 0.64	£ 0.65	0.37% -6.54%	0.0000118692	£ 5,679,682 £ 85,143,778	0.01% 0.00%	131,279,453
456 2024-04-05	£ 0.64	£ 0.65	£ 0.63	£ 0.65	-0.29% -6.94%	0.0000120803	£ 7,023,846 £ 84,925,935	0.00% 0.00%	131,279,453
462 2024-04-04	£ 0.63	£ 0.66	£ 0.62	£ 0.64	1.87% -8.78%	0.0000119121	£ 6,346,999 £ 83,993,724	0.00% 0.00%	131,279,453
462 2024-04-03	£ 0.63	£ 0.65	£ 0.62	£ 0.62	-1.83% -10.16%	0.0000119024	£ 6,079,037 £ 81,731,141	0.00% 0.00%	131,279,453
461 2024-04-02	£ 0.68	£ 0.68	£ 0.63	£ 0.63	-6.83% -11.19%	0.000012104	£ 7,300,365 £ 83,209,234	0.00% 0.00%	131,279,453
450 2024-04-01	£ 0.73	£ 0.73	£ 0.66	£ 0.68	-6.19% -0.41%	0.0000123562	£ 7,166,694 £ 90,381,656	0.00% 0.00%	132,396,487
443 2024-03-31	£ 0.70	£ 0.73	£ 0.70	£ 0.73	4.53% 10.90%	0.0000129243	£ 7,052,243 £ 96,185,507	0.01% 0.00%	132,396,487
449 2024-03-30	£ 0.70	£ 0.71	£ 0.69	£ 0.69	-0.71% 7.72%	0.0000125786	£ 6,163,023 £ 91,999,555	0.01% 0.00%	132,396,487
447 2024-03-29	£ 0.70	£ 0.71	£ 0.69	£ 0.70	-0.41% 13.59%	0.0000126552	£ 6,540,966 £ 92,699,670	0.01% 0.00%	132,396,487
451 2024-03-28	£ 0.70	£ 0.71	£ 0.68	£ 0.70	0.46% 8.48%	0.0000125119	£ 8,829,683 £ 92,948,128	0.01% 0.00%	132,396,487
445 2024-03-27	£ 0.71	£ 0.71	£ 0.68	£ 0.69	-2.04% 6.31%	0.0000126594	£ 6,524,917 £ 91,448,620	0.00% 0.00%	132,396,487

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization