|
Top CryptoCurrencies 2024 Market cap: £ 2,044,756,627,082 ||| 24h vol: £ 131,490,762,403 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 273 261 | 2024-04-19
267 | 2024-04-20 | -6
269 | 2024-04-21 | -2
268 | 2024-04-22 | +1
272 | 2024-04-23 | -4
273 | 2024-04-24 | -1
273 | 2024-04-25 |
-12 |  Balancer (BAL) | £ 3.08
$3.84 | -5.40%
1.90% | 0.0000597441 | £ 7,187,771
£ 173,345,913 | 0.01%
0.01% | 56,307,314
62,918,489 | $10.98
$12.26 | |
BAL/AUD - A$ 5.90
BAL/BGN - 7.01 лв.
BAL/BRL - R$ 19.75
BAL/CAD - C$ 5.26
BAL/CHF - Fr. 3.51
BAL/CNY - CN¥ 27.81
BAL/CZK - Kč 90.50
BAL/DKK - kr. 26.74
BAL/EUR - € 3.58
BAL/GBP - £ 3.08
BAL/HKD - HK$ 30.05
BAL/HRK - kn 27.17
BAL/HUF - Ft 1,411.63
BAL/IDR - Rp 62,238
BAL/ILS - ₪ 14.50
BAL/INR - ₹ 319.85
BAL/JPY - ¥ 596.53
BAL/KRW - ₩ 5,280.62
BAL/MXN - Mex$ 65.50
BAL/MYR - RM 18.36
BAL/NOK - kr 42.14
BAL/NZD - NZ$ 6.46
BAL/PHP - ₱ 222.12
BAL/PLN - zł 15.54
BAL/RON - lei 17.84
BAL/RUB - ₽ 357.58
BAL/SEK - kr 41.72
BAL/SGD - S$ 5.22
BAL/THB - ฿ 142.66
BAL/TRY - ₺ 125.04
BAL/USD - $ 3.84
BAL/ZAR - R 73.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 273
2024-04-25 | £ 3.09 | £ 3.09 | £ 3.08 | £ 3.08 | -5.40%
1.90% | 0.0000597441 | £ 7,187,771
£ 173,345,913 | 0.01%
0.01% | 56,307,314 | 273
2024-04-24 | £ 3.26 | £ 3.30 | £ 3.07 | £ 3.07 | -5.63%
1.62% | 0.0000596298 | £ 6,732,859
£ 172,629,186 | 0.01%
0.01% | 56,262,711 | 272
2024-04-23 | £ 3.25 | £ 3.28 | £ 3.23 | £ 3.28 | 0.13%
4.17% | 0.0000610393 | £ 5,858,726
£ 184,424,431 | 0.01%
0.01% | 56,245,142 | 268
2024-04-22 | £ 3.18 | £ 3.27 | £ 3.18 | £ 3.26 | 2.09%
4.30% | 0.0000606813 | £ 5,857,978
£ 183,417,191 | 0.01%
0.01% | 56,239,541 | 269
2024-04-21 | £ 3.20 | £ 3.23 | £ 3.17 | £ 3.20 | 0.09%
3.39% | 0.0000610543 | £ 5,753,509
£ 179,870,018 | 0.01%
0.01% | 56,233,716 | 267
2024-04-20 | £ 3.10 | £ 3.21 | £ 3.10 | £ 3.19 | 2.23%
6.12% | 0.0000610073 | £ 5,946,572
£ 179,383,659 | 0.01%
0.01% | 56,225,529 | 261
2024-04-19 | £ 3.10 | £ 3.16 | £ 2.97 | £ 3.13 | 0.75%
-7.19% | 0.0000602837 | £ 6,802,750
£ 176,019,444 | 0.00%
0.01% | 56,213,152 | 258
2024-04-18 | £ 3.01 | £ 3.09 | £ 2.96 | £ 3.09 | 2.37%
-20.87% | 0.0000605926 | £ 5,596,121
£ 173,776,136 | 0.00%
0.01% | 56,207,124 | 255
2024-04-17 | £ 3.12 | £ 3.12 | £ 2.96 | £ 3.02 | -3.29%
-23.04% | 0.0000610206 | £ 6,698,864
£ 169,847,454 | 0.00%
0.01% | 56,154,346 | 254
2024-04-16 | £ 3.15 | £ 3.16 | £ 3.02 | £ 3.15 | 0.92%
-19.46% | 0.0000610268 | £ 6,916,696
£ 176,612,748 | 0.00%
0.01% | 56,147,056 | 253
2024-04-15 | £ 3.20 | £ 3.31 | £ 3.09 | £ 3.11 | 1.20%
-23.80% | 0.0000611266 | £ 7,700,337
£ 174,464,694 | 0.00%
0.01% | 56,134,575 | 257
2024-04-14 | £ 3.00 | £ 3.14 | £ 2.93 | £ 3.07 | 6.85%
-19.20% | 0.0000600493 | £ 9,175,474
£ 172,413,094 | 0.00%
0.01% | 56,126,369 | 252
2024-04-13 | £ 3.36 | £ 3.39 | £ 2.88 | £ 2.88 | -14.48%
-23.69% | 0.000056943 | £ 11,674,982
£ 161,232,721 | 0.00%
0.01% | 56,080,239 | 258
2024-04-12 | £ 3.90 | £ 3.91 | £ 3.16 | £ 3.33 | -14.77%
-10.86% | 0.0000623287 | £ 11,917,608
£ 186,501,179 | 0.01%
0.01% | 56,068,480 | 257
2024-04-11 | £ 3.90 | £ 3.97 | £ 3.84 | £ 3.89 | -0.10%
3.24% | 0.0000695328 | £ 5,918,365
£ 218,216,779 | 0.00%
0.01% | 56,060,716 | 259
2024-04-10 | £ 3.81 | £ 3.86 | £ 3.69 | £ 3.86 | 0.47%
4.74% | 0.0000692918 | £ 6,970,678
£ 215,968,690 | 0.00%
0.01% | 56,010,426 | 260
2024-04-09 | £ 3.99 | £ 4.00 | £ 3.83 | £ 3.83 | -4.51%
5.44% | 0.0000700977 | £ 6,856,648
£ 214,703,494 | 0.00%
0.01% | 55,998,674 | 257
2024-04-08 | £ 3.79 | £ 4.04 | £ 3.76 | £ 4.04 | 7.15%
1.77% | 0.0000709631 | £ 6,719,775
£ 225,956,559 | 0.00%
0.01% | 55,996,162 | 265
2024-04-07 | £ 3.72 | £ 3.79 | £ 3.72 | £ 3.75 | 0.91%
-9.00% | 0.0000685741 | £ 6,127,722
£ 209,817,655 | 0.01%
0.01% | 55,988,315 | 263
2024-04-06 | £ 3.69 | £ 3.76 | £ 3.69 | £ 3.73 | 0.81%
-5.71% | 0.0000682639 | £ 4,402,970
£ 208,832,007 | 0.00%
0.01% | 55,984,884 | 262
2024-04-05 | £ 3.76 | £ 3.76 | £ 3.61 | £ 3.70 | -0.75%
-6.93% | 0.0000691138 | £ 6,433,138
£ 207,119,807 | 0.00%
0.01% | 55,961,829 | 263
2024-04-04 | £ 3.68 | £ 3.81 | £ 3.62 | £ 3.74 | 1.36%
-7.73% | 0.0000696164 | £ 7,005,236
£ 209,169,809 | 0.00%
0.01% | 55,940,589 | 262
2024-04-03 | £ 3.66 | £ 3.77 | £ 3.66 | £ 3.67 | -1.09%
-9.95% | 0.0000701119 | £ 7,586,374
£ 204,961,551 | 0.00%
0.01% | 55,888,767 | 263
2024-04-02 | £ 3.97 | £ 3.97 | £ 3.67 | £ 3.67 | -7.66%
-11.94% | 0.0000701049 | £ 9,744,676
£ 205,020,564 | 0.00%
0.01% | 55,847,462 | 261
2024-04-01 | £ 4.15 | £ 4.15 | £ 3.87 | £ 3.97 | -3.66%
-3.54% | 0.0000718498 | £ 9,505,776
£ 221,659,004 | 0.01%
0.01% | 55,839,559 | 267
2024-03-31 | £ 3.98 | £ 4.14 | £ 3.98 | £ 4.12 | 4.04%
6.25% | 0.0000732979 | £ 7,049,681
£ 230,059,739 | 0.01%
0.01% | 55,837,010 | 271
2024-03-30 | £ 4.00 | £ 4.04 | £ 3.96 | £ 3.96 | -1.19%
4.51% | 0.0000716735 | £ 6,187,238
£ 220,843,826 | 0.01%
0.01% | 55,776,285 | 269
2024-03-29 | £ 4.08 | £ 4.11 | £ 3.99 | £ 4.01 | -1.29%
8.61% | 0.0000724721 | £ 7,074,028
£ 223,598,438 | 0.01%
0.01% | 55,765,631 | 268
2024-03-28 | £ 4.05 | £ 4.10 | £ 4.01 | £ 4.06 | -0.45%
3.74% | 0.0000723044 | £ 7,079,525
£ 226,175,372 | 0.00%
0.01% | 55,749,303 | 263
2024-03-27 | £ 4.18 | £ 4.18 | £ 4.02 | £ 4.06 | -1.45%
4.33% | 0.0000743999 | £ 9,753,852
£ 226,090,594 | 0.01%
0.01% | 55,695,948 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s