CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,033,075,327,356 ||| 24h vol: £ 128,904,780,072 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
488 Badger DAO (BADGER)£ 3.48
$4.34		-8.37%
5.07%		 0.00006759£ 6,812,346 
£ 67,047,788 		0.01%
0.00% 		 19,241,287 
21,000,000 		$4.25
$4.63
BADGER Badger DAO =
GBP

BADGER/AUD - A$ 6.68
BADGER/BGN - 7.94 лв.
BADGER/BRL - R$ 22.36
BADGER/CAD - C$ 5.95
BADGER/CHF - Fr. 3.97
BADGER/CNY - CN¥ 31.48
BADGER/CZK - Kč 102.43
BADGER/DKK - kr. 30.26
BADGER/EUR - € 4.06
BADGER/GBP - £ 3.48
BADGER/HKD - HK$ 34.01
BADGER/HRK - kn 30.76
BADGER/HUF - Ft 1,597.80
BADGER/IDR - Rp 70,446
BADGER/ILS - ₪ 16.42
BADGER/INR - ₹ 362.03
BADGER/JPY - ¥ 675.21
BADGER/KRW - ₩ 5,977.05
BADGER/MXN - Mex$ 74.14
BADGER/MYR - RM 20.78
BADGER/NOK - kr 47.70
BADGER/NZD - NZ$ 7.31
BADGER/PHP - ₱ 251.41
BADGER/PLN - zł 17.59
BADGER/RON - lei 20.19
BADGER/RUB - ₽ 404.74
BADGER/SEK - kr 47.22
BADGER/SGD - S$ 5.91
BADGER/THB - ฿ 161.47
BADGER/TRY - ₺ 141.53
BADGER/USD - $ 4.34
BADGER/ZAR - R 83.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
488
2024-04-25		£ 3.54£ 3.54£ 3.48£ 3.48-8.37%
5.07%		 0.00006759£ 6,812,346 
£ 67,047,788 		0.01%
0.00%		  19,241,287 
487
2024-04-24		£ 3.79£ 3.86£ 3.53£ 3.53-6.25%
3.99%		 0.0000685087£ 6,341,265 
£ 67,828,197 		0.00%
0.00%		  19,241,287 
478
2024-04-23		£ 3.81£ 3.85£ 3.75£ 3.79-0.97%
8.60%		 0.0000705975£ 4,804,945 
£ 72,970,512 		0.00%
0.00%		  19,241,287 
478
2024-04-22		£ 3.71£ 3.84£ 3.70£ 3.802.50%
11.89%		 0.0000706615£ 5,730,292 
£ 73,073,597 		0.01%
0.00%		  19,241,287 
476
2024-04-21		£ 3.83£ 3.84£ 3.68£ 3.71-3.09%
11.52%		 0.0000708076£ 7,402,300 
£ 71,377,279 		0.01%
0.00%		  19,241,287 
473
2024-04-20		£ 3.53£ 3.84£ 3.53£ 3.817.24%
19.58%		 0.0000728841£ 6,987,407 
£ 73,338,978 		0.01%
0.00%		  19,241,287 
477
2024-04-19		£ 3.49£ 3.62£ 3.32£ 3.572.07%
-3.38%		 0.0000687171£ 8,362,283 
£ 68,678,659 		0.00%
0.00%		  19,241,287 
479
2024-04-18		£ 3.34£ 3.48£ 3.30£ 3.482.72%
-26.03%		 0.0000681321£ 6,708,631 
£ 66,890,581 		0.01%
0.00%		  19,241,287 
474
2024-04-17		£ 3.45£ 3.45£ 3.29£ 3.40-2.17%
-30.03%		 0.0000685075£ 7,170,367 
£ 65,338,820 		0.00%
0.00%		  19,241,287 
474
2024-04-16		£ 3.42£ 3.49£ 3.28£ 3.493.30%
-30.21%		 0.0000678047£ 8,849,219 
£ 67,246,341 		0.01%
0.00%		  19,241,287 
472
2024-04-15		£ 3.47£ 3.68£ 3.35£ 3.372.17%
-36.71%		 0.0000663506£ 11,003,803 
£ 64,912,075 		0.01%
0.00%		  19,241,287 
479
2024-04-14		£ 3.17£ 3.38£ 3.12£ 3.3012.26%
-33.11%		 0.0000645624£ 18,732,124 
£ 63,549,066 		0.01%
0.00%		  19,241,287 
492
2024-04-13		£ 3.67£ 3.72£ 2.94£ 2.94-19.97%
-40.00%		 0.0000582683£ 24,178,994 
£ 56,606,922 		0.01%
0.00%		  19,241,287 
480
2024-04-12		£ 4.68£ 4.75£ 3.48£ 3.61-23.04%
-26.15%		 0.000067675£ 20,650,797 
£ 69,492,313 		0.01%
0.00%		  19,241,287 
450
2024-04-11		£ 4.84£ 4.84£ 4.62£ 4.68-2.70%
-5.99%		 0.0000836264£ 9,107,410 
£ 90,140,243 		0.01%
0.00%		  19,254,629 
451
2024-04-10		£ 4.86£ 4.86£ 4.57£ 4.76-3.15%
1.33%		 0.000085563£ 10,200,416 
£ 91,310,514 		0.01%
0.00%		  19,177,624 
450
2024-04-09		£ 5.28£ 5.28£ 4.92£ 4.92-6.32%
-3.79%		 0.0000898804£ 12,269,739 
£ 94,279,511 		0.01%
0.00%		  19,177,624 
439
2024-04-08		£ 4.92£ 5.28£ 4.81£ 5.247.52%
-2.03%		 0.0000922023£ 14,033,385 
£ 100,547,364 		0.01%
0.00%		  19,177,624 
444
2024-04-07		£ 4.90£ 4.94£ 4.86£ 4.870.70%
-13.57%		 0.0000890549£ 11,020,180 
£ 93,333,460 		0.01%
0.00%		  19,177,624 
443
2024-04-06		£ 4.83£ 4.93£ 4.83£ 4.891.22%
-9.38%		 0.0000894952£ 8,475,465 
£ 93,784,138 		0.01%
0.00%		  19,177,624 
439
2024-04-05		£ 4.98£ 4.98£ 4.64£ 4.84-2.35%
-12.88%		 0.0000904152£ 9,265,097 
£ 92,854,158 		0.01%
0.00%		  19,177,624 
435
2024-04-04		£ 4.71£ 5.05£ 4.70£ 4.944.88%
-14.71%		 0.0000919467£ 14,601,438 
£ 94,709,022 		0.01%
0.00%		  19,177,624 
450
2024-04-03		£ 5.14£ 5.21£ 4.65£ 4.65-10.35%
-20.92%		 0.000088979£ 20,316,680 
£ 87,859,928 		0.01%
0.00%		  18,877,624 
426
2024-04-02		£ 5.38£ 5.41£ 5.16£ 5.16-2.83%
-17.14%		 0.0000985552£ 38,263,626 
£ 97,425,522 		0.02%
0.00%		  18,877,624 
429
2024-04-01		£ 5.66£ 5.66£ 5.18£ 5.35-4.37%
-18.84%		 0.0000969072£ 24,727,295 
£ 101,069,717 		0.02%
0.00%		  18,877,624 
422
2024-03-31		£ 5.43£ 5.72£ 5.43£ 5.603.69%
-21.77%		 0.0000996234£ 23,008,760 
£ 105,714,836 		0.02%
0.00%		  18,877,624 
424
2024-03-30		£ 5.64£ 5.64£ 5.40£ 5.40-4.00%
-23.28%		 0.0000977467£ 12,281,388 
£ 101,935,749 		0.01%
0.00%		  18,877,624 
415
2024-03-29		£ 5.88£ 5.88£ 5.54£ 5.63-3.02%
35.78%		 0.000101745£ 17,945,516 
£ 106,264,893 		0.01%
0.00%		  18,877,624 
411
2024-03-28		£ 5.86£ 5.86£ 5.75£ 5.80-0.99%
45.83%		 0.000103383£ 14,430,577 
£ 109,505,616 		0.01%
0.00%		  18,877,624 
401
2024-03-27		£ 6.21£ 6.21£ 5.84£ 5.87-4.85%
52.32%		 0.000107523£ 25,021,824 
£ 110,727,513 		0.01%
0.01%		  18,874,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s