|
Top CryptoCurrencies 2024 Market cap: £ 1,980,643,618,117 ||| 24h vol: £ 142,412,839,465 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 78 |  Axie Infinity (AXS) | £ 5.63
$7.02 | 4.15%
-26.32% | 0.000110464 | £ 34,572,689
£ 807,123,164 | 0.02%
0.04% | 143,288,617
270,000,000 | $51.12
$96.32 | |
AXS/AUD - A$ 10.88
AXS/BGN - 12.87 лв.
AXS/BRL - R$ 36.76
AXS/CAD - C$ 9.66
AXS/CHF - Fr. 6.39
AXS/CNY - CN¥ 50.81
AXS/CZK - Kč 166.06
AXS/DKK - kr. 49.07
AXS/EUR - € 6.58
AXS/GBP - £ 5.63
AXS/HKD - HK$ 54.99
AXS/HRK - kn 49.72
AXS/HUF - Ft 2,584.03
AXS/IDR - Rp 113,519
AXS/ILS - ₪ 26.61
AXS/INR - ₹ 586.61
AXS/JPY - ¥ 1,082.33
AXS/KRW - ₩ 9,638.95
AXS/MXN - Mex$ 119.15
AXS/MYR - RM 33.53
AXS/NOK - kr 77.11
AXS/NZD - NZ$ 11.85
AXS/PHP - ₱ 400.60
AXS/PLN - zł 28.53
AXS/RON - lei 32.73
AXS/RUB - ₽ 661.22
AXS/SEK - kr 76.72
AXS/SGD - S$ 9.54
AXS/THB - ฿ 257.90
AXS/TRY - ₺ 228.05
AXS/USD - $ 7.02
AXS/ZAR - R 133.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 78
2024-04-18 | £ 5.55 | £ 5.71 | £ 5.42 | £ 5.63 | 4.15%
-26.32% | 0.000110464 | £ 34,572,689
£ 807,123,164 | 0.02%
0.04% | 143,288,617 | 77
2024-04-17 | £ 5.65 | £ 5.73 | £ 5.38 | £ 5.57 | -1.50%
-28.49% | 0.000112866 | £ 35,385,155
£ 797,431,127 | 0.02%
0.04% | 143,276,072 | 78
2024-04-16 | £ 5.56 | £ 5.70 | £ 5.37 | £ 5.66 | 1.70%
-29.03% | 0.000110324 | £ 49,925,529
£ 810,925,454 | 0.03%
0.04% | 143,258,746 | 80
2024-04-15 | £ 5.88 | £ 6.05 | £ 5.38 | £ 5.55 | -5.87%
-33.86% | 0.000108924 | £ 54,109,467
£ 794,972,802 | 0.03%
0.04% | 143,239,132 | 81
2024-04-14 | £ 5.65 | £ 5.94 | £ 5.32 | £ 5.90 | 3.96%
-25.15% | 0.000111676 | £ 75,051,776
£ 844,594,357 | 0.04%
0.04% | 143,216,481 | 79
2024-04-13 | £ 6.43 | £ 6.43 | £ 5.01 | £ 5.66 | -12.01%
-27.51% | 0.000109671 | £ 95,331,252
£ 810,701,219 | 0.04%
0.04% | 143,192,585 | 78
2024-04-12 | £ 7.60 | £ 7.70 | £ 6.19 | £ 6.38 | -16.13%
-16.61% | 0.000119121 | £ 78,366,780
£ 913,298,040 | 0.04%
0.04% | 143,170,586 | 80
2024-04-11 | £ 7.70 | £ 7.79 | £ 7.52 | £ 7.61 | -1.33%
-2.23% | 0.000136233 | £ 32,967,108
£ 1,089,840,926 | 0.03%
0.05% | 143,146,937 | 80
2024-04-10 | £ 7.82 | £ 7.85 | £ 7.35 | £ 7.64 | -2.35%
1.39% | 0.000137278 | £ 41,302,859
£ 1,092,889,814 | 0.03%
0.05% | 143,122,689 | 77
2024-04-09 | £ 8.28 | £ 8.28 | £ 7.79 | £ 7.83 | -5.22%
4.19% | 0.000143246 | £ 40,394,272
£ 1,120,530,795 | 0.03%
0.05% | 143,105,684 | 78
2024-04-08 | £ 7.77 | £ 8.33 | £ 7.59 | £ 8.27 | 6.53%
1.65% | 0.000145938 | £ 61,110,701
£ 1,183,736,955 | 0.04%
0.05% | 143,076,645 | 80
2024-04-07 | £ 7.70 | £ 7.80 | £ 7.67 | £ 7.77 | 0.82%
-10.97% | 0.000141418 | £ 23,204,977
£ 1,110,847,404 | 0.02%
0.05% | 143,049,703 | 79
2024-04-06 | £ 7.59 | £ 7.74 | £ 7.56 | £ 7.70 | 1.34%
-9.98% | 0.000141116 | £ 20,943,084
£ 1,101,528,191 | 0.02%
0.05% | 143,016,059 | 78
2024-04-05 | £ 7.74 | £ 7.74 | £ 7.34 | £ 7.61 | -1.74%
-13.94% | 0.000141306 | £ 34,927,906
£ 1,087,733,871 | 0.02%
0.05% | 142,997,150 | 77
2024-04-04 | £ 7.54 | £ 7.87 | £ 7.34 | £ 7.72 | 2.28%
-12.83% | 0.000142543 | £ 33,267,524
£ 1,103,875,185 | 0.02%
0.05% | 142,945,304 | 75
2024-04-03 | £ 7.55 | £ 7.83 | £ 7.33 | £ 7.59 | 0.51%
-12.45% | 0.000144437 | £ 40,687,512
£ 1,084,671,964 | 0.03%
0.05% | 142,851,336 | 76
2024-04-02 | £ 8.17 | £ 8.17 | £ 7.56 | £ 7.58 | -7.53%
-16.52% | 0.000145254 | £ 59,577,089
£ 1,082,746,354 | 0.03%
0.05% | 142,834,418 | 76
2024-04-01 | £ 8.73 | £ 8.75 | £ 7.94 | £ 8.14 | -6.70%
-4.88% | 0.000147455 | £ 52,172,642
£ 1,162,877,294 | 0.03%
0.05% | 142,798,009 | 74
2024-03-31 | £ 8.56 | £ 8.73 | £ 8.55 | £ 8.73 | 1.91%
4.51% | 0.000154704 | £ 28,961,813
£ 1,246,770,402 | 0.03%
0.06% | 142,768,111 | 73
2024-03-30 | £ 8.81 | £ 8.98 | £ 8.54 | £ 8.57 | -3.00%
4.42% | 0.000155269 | £ 40,992,877
£ 1,220,470,011 | 0.04%
0.06% | 142,378,856 | 73
2024-03-29 | £ 8.88 | £ 9.05 | £ 8.55 | £ 8.84 | -0.45%
12.50% | 0.000159593 | £ 52,206,227
£ 1,258,365,024 | 0.04%
0.06% | 142,349,687 | 73
2024-03-28 | £ 8.65 | £ 9.01 | £ 8.49 | £ 8.87 | 2.90%
10.81% | 0.000158493 | £ 54,429,021
£ 1,262,897,555 | 0.04%
0.06% | 142,333,890 | 73
2024-03-27 | £ 9.04 | £ 9.43 | £ 8.57 | £ 8.63 | -4.41%
7.20% | 0.000156838 | £ 92,219,650
£ 1,228,655,941 | 0.05%
0.06% | 142,312,251 | 71
2024-03-26 | £ 8.58 | £ 9.06 | £ 8.57 | £ 9.02 | 5.39%
22.32% | 0.000162787 | £ 66,790,378
£ 1,283,805,348 | 0.04%
0.06% | 142,291,326 | 73
2024-03-25 | £ 8.36 | £ 8.73 | £ 8.31 | £ 8.58 | 2.55%
5.77% | 0.000154787 | £ 62,238,576
£ 1,220,277,545 | 0.04%
0.06% | 142,272,536 | 74
2024-03-24 | £ 8.23 | £ 8.41 | £ 8.06 | £ 8.37 | 1.68%
-2.54% | 0.000156744 | £ 38,225,998
£ 1,190,566,631 | 0.03%
0.06% | 142,224,214 | 71
2024-03-23 | £ 7.88 | £ 8.42 | £ 7.81 | £ 8.23 | 4.62%
-0.09% | 0.00016132 | £ 46,552,105
£ 1,170,783,348 | 0.04%
0.06% | 142,205,277 | 71
2024-03-22 | £ 7.99 | £ 8.35 | £ 7.65 | £ 7.86 | -1.74%
-12.29% | 0.000156209 | £ 59,427,872
£ 1,117,328,854 | 0.04%
0.06% | 142,184,784 | 71
2024-03-21 | £ 7.94 | £ 8.07 | £ 7.67 | £ 7.91 | -0.45%
-16.97% | 0.000154411 | £ 51,209,505
£ 1,123,922,566 | 0.03%
0.05% | 142,167,934 | 73
2024-03-20 | £ 7.33 | £ 8.03 | £ 7.01 | £ 7.99 | 8.63%
-19.66% | 0.000149622 | £ 70,204,400
£ 1,134,862,588 | 0.03%
0.05% | 142,107,566 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s