CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,207,363,306,878 ||| 24h vol: £ 139,077,261,877 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
325 Ark (ARK)£ 0.87
$1.10
-1.58%
2.90%
 0.0000157227£ 10,148,626 
£ 157,066,457 
0.01%
0.01%
 179,811,788 $10.08
ARK Ark =
GBP

ARK/AUD - A$ 1.69
ARK/BGN - 2.00 лв.
ARK/BRL - R$ 5.53
ARK/CAD - C$ 1.49
ARK/CHF - Fr. 0.99
ARK/CNY - CN¥ 7.97
ARK/CZK - 25.87
ARK/DKK - kr. 7.63
ARK/EUR - 1.02
ARK/GBP - £ 0.87
ARK/HKD - HK$ 8.63
ARK/HRK - kn 7.59
ARK/HUF - Ft 403.09
ARK/IDR - Rp 17,500
ARK/ILS - 4.04
ARK/INR - 91.95
ARK/JPY - ¥ 166.82
ARK/KRW - 1,486.37
ARK/MXN - Mex$ 18.31
ARK/MYR - RM 5.21
ARK/NOK - kr 11.98
ARK/NZD - NZ$ 1.85
ARK/PHP - 61.99
ARK/PLN - 4.41
ARK/RON - lei 5.08
ARK/RUB - 101.91
ARK/SEK - kr 11.80
ARK/SGD - S$ 1.49
ARK/THB - ฿ 40.23
ARK/TRY - 35.68
ARK/USD - $ 1.10
ARK/ZAR - R 20.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
325
2024-03-29
£ 0.89£ 0.89£ 0.86£ 0.87-1.58%
2.90%
 0.0000157227£ 10,148,626 
£ 157,066,457 
0.01%
0.01%
 179,811,788 
326
2024-03-28
£ 0.90£ 0.90£ 0.87£ 0.89-1.29%
0.34%
 0.000015927£ 11,367,640 
£ 160,683,546 
0.01%
0.01%
 179,802,788 
317
2024-03-27
£ 0.97£ 0.97£ 0.89£ 0.91-1.76%
11.26%
 0.000016592£ 31,312,228 
£ 162,751,475 
0.02%
0.01%
 179,779,388 
320
2024-03-26
£ 0.89£ 0.94£ 0.89£ 0.944.87%
24.85%
 0.0000168777£ 20,809,439 
£ 168,601,678 
0.01%
0.01%
 179,759,588 
322
2024-03-25
£ 0.85£ 0.90£ 0.85£ 0.893.80%
8.84%
 0.0000161007£ 28,811,874 
£ 160,323,278 
0.02%
0.01%
 179,736,190 
320
2024-03-24
£ 0.84£ 0.86£ 0.83£ 0.862.44%
-1.18%
 0.000016289£ 8,280,655 
£ 154,640,957 
0.01%
0.01%
 179,714,636 
322
2024-03-23
£ 0.83£ 0.84£ 0.83£ 0.840.95%
-0.71%
 0.0000163517£ 7,059,161 
£ 151,057,643 
0.01%
0.01%
 179,694,834 
319
2024-03-22
£ 0.89£ 0.89£ 0.82£ 0.83-6.55%
-12.00%
 0.0000166879£ 15,737,284 
£ 149,463,775 
0.01%
0.01%
 179,673,234 
312
2024-03-21
£ 0.81£ 0.88£ 0.78£ 0.888.16%
-11.92%
 0.0000171352£ 38,999,176 
£ 157,868,170 
0.02%
0.01%
 179,649,834 
330
2024-03-20
£ 0.75£ 0.81£ 0.73£ 0.818.51%
-21.63%
 0.000015252£ 17,711,151 
£ 145,676,402 
0.01%
0.01%
 179,630,036 
324
2024-03-19
£ 0.84£ 0.84£ 0.74£ 0.77-4.92%
-19.93%
 0.0000153844£ 38,523,978 
£ 138,791,144 
0.01%
0.01%
 179,606,638 
323
2024-03-18
£ 0.84£ 0.85£ 0.80£ 0.80-7.46%
-14.61%
 0.0000151676£ 11,552,343 
£ 144,345,714 
0.01%
0.01%
 179,586,850 
322
2024-03-17
£ 0.84£ 0.87£ 0.80£ 0.873.61%
-4.33%
 0.0000161718£ 18,198,545 
£ 155,991,042 
0.01%
0.01%
 179,565,252 
314
2024-03-16
£ 0.93£ 0.93£ 0.84£ 0.84-6.76%
-7.79%
 0.0000161952£ 23,678,818 
£ 151,632,396 
0.01%
0.01%
 179,541,852 
305
2024-03-15
£ 1.02£ 1.02£ 0.90£ 0.94-8.43%
0.62%
 0.0000172993£ 41,785,993 
£ 168,298,284 
0.01%
0.01%
 179,522,056 
303
2024-03-14
£ 1.04£ 1.05£ 0.96£ 1.02-0.82%
18.37%
 0.0000182544£ 41,219,743 
£ 183,063,671 
0.02%
0.01%
 179,500,456 
308
2024-03-13
£ 0.98£ 1.03£ 0.97£ 1.037.52%
29.15%
 0.0000180151£ 46,407,530 
£ 185,194,850 
0.02%
0.01%
 179,477,246 
310
2024-03-12
£ 0.93£ 0.97£ 0.90£ 0.974.08%
28.76%
 0.0000175381£ 24,393,095 
£ 174,686,157 
0.01%
0.01%
 179,457,446 
320
2024-03-11
£ 0.91£ 0.93£ 0.89£ 0.934.01%
10.37%
 0.0000165461£ 24,439,311 
£ 167,459,423 
0.01%
0.01%
 179,435,846 
317
2024-03-10
£ 0.91£ 0.92£ 0.88£ 0.910.44%
16.95%
 0.0000169293£ 20,467,045 
£ 163,575,697 
0.01%
0.01%
 179,412,448 
317
2024-03-09
£ 0.94£ 0.94£ 0.90£ 0.91-1.31%
14.47%
 0.0000170998£ 23,541,702 
£ 163,424,788 
0.02%
0.01%
 179,392,648 
308
2024-03-08
£ 0.85£ 0.94£ 0.84£ 0.928.20%
17.13%
 0.0000172144£ 55,584,126 
£ 164,867,770 
0.02%
0.01%
 179,369,594 
316
2024-03-07
£ 0.82£ 0.87£ 0.82£ 0.878.24%
23.10%
 0.00001645£ 22,780,787 
£ 155,804,732 
0.01%
0.01%
 179,349,812 
327
2024-03-06
£ 0.78£ 0.80£ 0.75£ 0.805.40%
16.42%
 0.0000154728£ 18,968,368 
£ 144,272,984 
0.01%
0.01%
 179,328,356 
320
2024-03-05
£ 0.86£ 0.86£ 0.75£ 0.77-9.77%
11.29%
 0.0000153795£ 39,738,356 
£ 137,459,536 
0.01%
0.01%
 179,305,196 
311
2024-03-04
£ 0.80£ 0.86£ 0.80£ 0.857.53%
22.87%
 0.000015995£ 49,778,049 
£ 152,578,401 
0.02%
0.01%
 179,283,612 
326
2024-03-03
£ 0.83£ 0.83£ 0.77£ 0.79-2.03%
15.90%
 0.000016023£ 22,114,245 
£ 142,386,847 
0.02%
0.01%
 179,264,126 
319
2024-03-02
£ 0.80£ 0.81£ 0.78£ 0.801.25%
16.55%
 0.0000164469£ 23,515,223 
£ 144,242,413 
0.02%
0.01%
 179,241,200 
313
2024-03-01
£ 0.72£ 0.80£ 0.72£ 0.8010.35%
16.80%
 0.0000160511£ 52,300,154 
£ 142,715,568 
0.03%
0.01%
 179,220,050 
327
2024-02-29
£ 0.70£ 0.73£ 0.70£ 0.712.36%
5.04%
 0.0000146837£ 24,893,766 
£ 127,082,017 
0.01%
0.01%
 179,200,662