Top CryptoCurrencies 2024 Market cap: £ 2,207,363,306,878 ||| 24h vol: £ 139,077,261,877 ||| crypto assets: 659
ARK/AUD - A$ 1.69 ARK/BGN - 2.00 лв. ARK/BRL - R$ 5.53 ARK/CAD - C$ 1.49 ARK/CHF - Fr. 0.99 ARK/CNY - CN¥ 7.97 ARK/CZK - Kč 25.87 ARK/DKK - kr. 7.63
ARK/EUR - € 1.02 ARK/GBP - £ 0.87 ARK/HKD - HK$ 8.63 ARK/HRK - kn 7.59 ARK/HUF - Ft 403.09 ARK/IDR - Rp 17,500 ARK/ILS - ₪ 4.04 ARK/INR - ₹ 91.95
ARK/JPY - ¥ 166.82 ARK/KRW - ₩ 1,486.37 ARK/MXN - Mex$ 18.31 ARK/MYR - RM 5.21 ARK/NOK - kr 11.98 ARK/NZD - NZ$ 1.85 ARK/PHP - ₱ 61.99 ARK/PLN - zł 4.41
ARK/RON - lei 5.08 ARK/RUB - ₽ 101.91 ARK/SEK - kr 11.80 ARK/SGD - S$ 1.49 ARK/THB - ฿ 40.23 ARK/TRY - ₺ 35.68 ARK/USD - $ 1.10 ARK/ZAR - R 20.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 325 2024-03-29 | £ 0.89 | £ 0.89 | £ 0.86 | £ 0.87 | -1.58% 2.90% | 0.0000157227 | £ 10,148,626 £ 157,066,457 | 0.01% 0.01% | 179,811,788 | 326 2024-03-28 | £ 0.90 | £ 0.90 | £ 0.87 | £ 0.89 | -1.29% 0.34% | 0.000015927 | £ 11,367,640 £ 160,683,546 | 0.01% 0.01% | 179,802,788 | 317 2024-03-27 | £ 0.97 | £ 0.97 | £ 0.89 | £ 0.91 | -1.76% 11.26% | 0.000016592 | £ 31,312,228 £ 162,751,475 | 0.02% 0.01% | 179,779,388 | 320 2024-03-26 | £ 0.89 | £ 0.94 | £ 0.89 | £ 0.94 | 4.87% 24.85% | 0.0000168777 | £ 20,809,439 £ 168,601,678 | 0.01% 0.01% | 179,759,588 | 322 2024-03-25 | £ 0.85 | £ 0.90 | £ 0.85 | £ 0.89 | 3.80% 8.84% | 0.0000161007 | £ 28,811,874 £ 160,323,278 | 0.02% 0.01% | 179,736,190 | 320 2024-03-24 | £ 0.84 | £ 0.86 | £ 0.83 | £ 0.86 | 2.44% -1.18% | 0.000016289 | £ 8,280,655 £ 154,640,957 | 0.01% 0.01% | 179,714,636 | 322 2024-03-23 | £ 0.83 | £ 0.84 | £ 0.83 | £ 0.84 | 0.95% -0.71% | 0.0000163517 | £ 7,059,161 £ 151,057,643 | 0.01% 0.01% | 179,694,834 | 319 2024-03-22 | £ 0.89 | £ 0.89 | £ 0.82 | £ 0.83 | -6.55% -12.00% | 0.0000166879 | £ 15,737,284 £ 149,463,775 | 0.01% 0.01% | 179,673,234 | 312 2024-03-21 | £ 0.81 | £ 0.88 | £ 0.78 | £ 0.88 | 8.16% -11.92% | 0.0000171352 | £ 38,999,176 £ 157,868,170 | 0.02% 0.01% | 179,649,834 | 330 2024-03-20 | £ 0.75 | £ 0.81 | £ 0.73 | £ 0.81 | 8.51% -21.63% | 0.000015252 | £ 17,711,151 £ 145,676,402 | 0.01% 0.01% | 179,630,036 | 324 2024-03-19 | £ 0.84 | £ 0.84 | £ 0.74 | £ 0.77 | -4.92% -19.93% | 0.0000153844 | £ 38,523,978 £ 138,791,144 | 0.01% 0.01% | 179,606,638 | 323 2024-03-18 | £ 0.84 | £ 0.85 | £ 0.80 | £ 0.80 | -7.46% -14.61% | 0.0000151676 | £ 11,552,343 £ 144,345,714 | 0.01% 0.01% | 179,586,850 | 322 2024-03-17 | £ 0.84 | £ 0.87 | £ 0.80 | £ 0.87 | 3.61% -4.33% | 0.0000161718 | £ 18,198,545 £ 155,991,042 | 0.01% 0.01% | 179,565,252 | 314 2024-03-16 | £ 0.93 | £ 0.93 | £ 0.84 | £ 0.84 | -6.76% -7.79% | 0.0000161952 | £ 23,678,818 £ 151,632,396 | 0.01% 0.01% | 179,541,852 | 305 2024-03-15 | £ 1.02 | £ 1.02 | £ 0.90 | £ 0.94 | -8.43% 0.62% | 0.0000172993 | £ 41,785,993 £ 168,298,284 | 0.01% 0.01% | 179,522,056 | 303 2024-03-14 | £ 1.04 | £ 1.05 | £ 0.96 | £ 1.02 | -0.82% 18.37% | 0.0000182544 | £ 41,219,743 £ 183,063,671 | 0.02% 0.01% | 179,500,456 | 308 2024-03-13 | £ 0.98 | £ 1.03 | £ 0.97 | £ 1.03 | 7.52% 29.15% | 0.0000180151 | £ 46,407,530 £ 185,194,850 | 0.02% 0.01% | 179,477,246 | 310 2024-03-12 | £ 0.93 | £ 0.97 | £ 0.90 | £ 0.97 | 4.08% 28.76% | 0.0000175381 | £ 24,393,095 £ 174,686,157 | 0.01% 0.01% | 179,457,446 | 320 2024-03-11 | £ 0.91 | £ 0.93 | £ 0.89 | £ 0.93 | 4.01% 10.37% | 0.0000165461 | £ 24,439,311 £ 167,459,423 | 0.01% 0.01% | 179,435,846 | 317 2024-03-10 | £ 0.91 | £ 0.92 | £ 0.88 | £ 0.91 | 0.44% 16.95% | 0.0000169293 | £ 20,467,045 £ 163,575,697 | 0.01% 0.01% | 179,412,448 | 317 2024-03-09 | £ 0.94 | £ 0.94 | £ 0.90 | £ 0.91 | -1.31% 14.47% | 0.0000170998 | £ 23,541,702 £ 163,424,788 | 0.02% 0.01% | 179,392,648 | 308 2024-03-08 | £ 0.85 | £ 0.94 | £ 0.84 | £ 0.92 | 8.20% 17.13% | 0.0000172144 | £ 55,584,126 £ 164,867,770 | 0.02% 0.01% | 179,369,594 | 316 2024-03-07 | £ 0.82 | £ 0.87 | £ 0.82 | £ 0.87 | 8.24% 23.10% | 0.00001645 | £ 22,780,787 £ 155,804,732 | 0.01% 0.01% | 179,349,812 | 327 2024-03-06 | £ 0.78 | £ 0.80 | £ 0.75 | £ 0.80 | 5.40% 16.42% | 0.0000154728 | £ 18,968,368 £ 144,272,984 | 0.01% 0.01% | 179,328,356 | 320 2024-03-05 | £ 0.86 | £ 0.86 | £ 0.75 | £ 0.77 | -9.77% 11.29% | 0.0000153795 | £ 39,738,356 £ 137,459,536 | 0.01% 0.01% | 179,305,196 | 311 2024-03-04 | £ 0.80 | £ 0.86 | £ 0.80 | £ 0.85 | 7.53% 22.87% | 0.000015995 | £ 49,778,049 £ 152,578,401 | 0.02% 0.01% | 179,283,612 | 326 2024-03-03 | £ 0.83 | £ 0.83 | £ 0.77 | £ 0.79 | -2.03% 15.90% | 0.000016023 | £ 22,114,245 £ 142,386,847 | 0.02% 0.01% | 179,264,126 | 319 2024-03-02 | £ 0.80 | £ 0.81 | £ 0.78 | £ 0.80 | 1.25% 16.55% | 0.0000164469 | £ 23,515,223 £ 144,242,413 | 0.02% 0.01% | 179,241,200 | 313 2024-03-01 | £ 0.72 | £ 0.80 | £ 0.72 | £ 0.80 | 10.35% 16.80% | 0.0000160511 | £ 52,300,154 £ 142,715,568 | 0.03% 0.01% | 179,220,050 | 327 2024-02-29 | £ 0.70 | £ 0.73 | £ 0.70 | £ 0.71 | 2.36% 5.04% | 0.0000146837 | £ 24,893,766 £ 127,082,017 | 0.01% 0.01% | 179,200,662 |
|