CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,011,215,781,838 ||| 24h vol: £ 118,062,520,871 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Arcblock (ABT)£ 1.79
$2.21		-1.55%
-16.96%		 0.0000347711£ 1,063,419 
£ 176,204,293 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.07
$20.89
ABT Arcblock =
GBP

ABT/AUD - A$ 3.45
ABT/BGN - 4.06 лв.
ABT/BRL - R$ 11.51
ABT/CAD - C$ 3.05
ABT/CHF - Fr. 2.01
ABT/CNY - CN¥ 16.01
ABT/CZK - Kč 52.41
ABT/DKK - kr. 15.48
ABT/EUR - € 2.07
ABT/GBP - £ 1.79
ABT/HKD - HK$ 17.32
ABT/HRK - kn 15.66
ABT/HUF - Ft 818.08
ABT/IDR - Rp 35,866
ABT/ILS - ₪ 8.32
ABT/INR - ₹ 184.37
ABT/JPY - ¥ 341.94
ABT/KRW - ₩ 3,039.60
ABT/MXN - Mex$ 37.82
ABT/MYR - RM 10.58
ABT/NOK - kr 24.37
ABT/NZD - NZ$ 3.76
ABT/PHP - ₱ 127.32
ABT/PLN - zł 8.94
ABT/RON - lei 10.33
ABT/RUB - ₽ 207.66
ABT/SEK - kr 24.13
ABT/SGD - S$ 3.01
ABT/THB - ฿ 81.40
ABT/TRY - ₺ 71.84
ABT/USD - $ 2.21
ABT/ZAR - R 42.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-20		£ 1.74£ 1.83£ 1.74£ 1.79-1.55%
-16.96%		 0.0000347711£ 1,063,419 
£ 176,204,293 		0.00%
0.01%		  98,554,305 
262
2024-04-19		£ 1.76£ 1.82£ 1.73£ 1.781.13%
-8.55%		 0.0000342474£ 1,730,990 
£ 175,317,835 		0.00%
0.01%		  98,554,305 
261
2024-04-18		£ 1.70£ 1.81£ 1.65£ 1.753.63%
-18.95%		 0.000034273£ 2,041,961 
£ 172,348,142 		0.00%
0.01%		  98,554,305 
256
2024-04-17		£ 1.68£ 1.76£ 1.60£ 1.712.50%
-21.41%		 0.0000345732£ 3,061,412 
£ 168,894,018 		0.00%
0.01%		  98,554,305 
266
2024-04-16		£ 1.77£ 1.77£ 1.63£ 1.66-5.34%
-29.46%		 0.0000322341£ 2,548,749 
£ 163,744,061 		0.00%
0.01%		  98,554,305 
256
2024-04-15		£ 1.88£ 1.88£ 1.73£ 1.751.42%
-23.68%		 0.0000344236£ 3,206,105 
£ 172,495,851 		0.00%
0.01%		  98,554,305 
260
2024-04-14		£ 1.87£ 1.87£ 1.66£ 1.73-3.65%
-22.07%		 0.0000337447£ 5,985,848 
£ 170,128,149 		0.00%
0.01%		  98,554,305 
241
2024-04-13		£ 2.02£ 2.21£ 1.79£ 1.79-7.21%
-9.50%		 0.0000354869£ 5,832,661 
£ 176,582,171 		0.00%
0.01%		  98,554,305 
265
2024-04-12		£ 2.17£ 2.17£ 1.82£ 1.82-15.67%
2.38%		 0.0000340565£ 4,802,446 
£ 179,122,355 		0.00%
0.01%		  98,554,305 
262
2024-04-11		£ 2.18£ 2.20£ 2.06£ 2.15-0.60%
32.50%		 0.0000383871£ 2,378,795 
£ 211,787,902 		0.00%
0.01%		  98,554,305 
264
2024-04-10		£ 2.32£ 2.32£ 2.10£ 2.14-7.88%
24.07%		 0.0000384477£ 6,848,549 
£ 210,856,016 		0.00%
0.01%		  98,554,305 
250
2024-04-09		£ 2.30£ 2.31£ 2.18£ 2.312.41%
67.92%		 0.0000422757£ 5,902,217 
£ 227,889,265 		0.00%
0.01%		  98,554,305 
270
2024-04-08		£ 2.22£ 2.31£ 2.11£ 2.18-3.95%
53.36%		 0.000038339£ 9,018,726 
£ 214,857,673 		0.01%
0.01%		  98,554,305 
260
2024-04-07		£ 1.92£ 2.18£ 1.87£ 2.1811.89%
47.60%		 0.0000399537£ 6,874,114 
£ 215,187,872 		0.01%
0.01%		  98,554,305 
282
2024-04-06		£ 1.77£ 1.93£ 1.66£ 1.919.03%
24.93%		 0.0000349183£ 11,396,985 
£ 188,045,856 		0.01%
0.01%		  98,554,305 
291
2024-04-05		£ 1.63£ 1.81£ 1.55£ 1.8111.98%
12.97%		 0.0000337148£ 3,795,249 
£ 177,934,898 		0.00%
0.01%		  98,554,305 
316
2024-04-04		£ 1.65£ 1.80£ 1.55£ 1.61-6.92%
0.14%		 0.0000299447£ 6,927,510 
£ 158,510,051 		0.00%
0.01%		  98,554,305 
309
2024-04-03		£ 1.37£ 1.70£ 1.35£ 1.6721.60%
8.82%		 0.0000320219£ 6,472,958 
£ 165,073,743 		0.00%
0.01%		  98,554,305 
340
2024-04-02		£ 1.41£ 1.43£ 1.32£ 1.39-2.98%
-3.84%		 0.0000265248£ 1,915,104 
£ 136,890,529 		0.00%
0.01%		  98,554,305 
342
2024-04-01		£ 1.47£ 1.50£ 1.42£ 1.43-3.60%
9.48%		 0.0000258301£ 1,467,660 
£ 140,643,235 		0.00%
0.01%		  98,554,305 
346
2024-03-31		£ 1.51£ 1.52£ 1.47£ 1.48-3.31%
12.48%		 0.0000262633£ 1,249,348 
£ 145,496,235 		0.00%
0.01%		  98,554,305 
337
2024-03-30		£ 1.58£ 1.58£ 1.52£ 1.53-4.38%
17.23%		 0.000027632£ 1,171,640 
£ 150,440,406 		0.00%
0.01%		  98,554,305 
326
2024-03-29		£ 1.58£ 1.60£ 1.55£ 1.60-0.80%
22.57%		 0.0000288649£ 1,881,905 
£ 157,389,968 		0.00%
0.01%		  98,554,305 
328
2024-03-28		£ 1.51£ 1.64£ 1.50£ 1.614.75%
11.89%		 0.0000287056£ 4,185,079 
£ 158,739,083 		0.00%
0.01%		  98,554,305 
331
2024-03-27		£ 1.40£ 1.59£ 1.40£ 1.538.04%
23.02%		 0.0000281202£ 6,415,592 
£ 151,210,094 		0.00%
0.01%		  98,554,305 
348
2024-03-26		£ 1.30£ 1.44£ 1.30£ 1.439.85%
14.62%		 0.0000257444£ 2,514,493 
£ 140,998,603 		0.00%
0.01%		  98,554,305 
362
2024-03-25		£ 1.30£ 1.34£ 1.30£ 1.30-0.89%
0.39%		 0.0000234758£ 1,358,806 
£ 128,177,471 		0.00%
0.01%		  98,554,305 
354
2024-03-24		£ 1.30£ 1.31£ 1.27£ 1.311.31%
3.97%		 0.0000248725£ 929,246 
£ 129,491,646 		0.00%
0.01%		  98,554,305 
352
2024-03-23		£ 1.34£ 1.34£ 1.30£ 1.300.01%
8.29%		 0.0000253794£ 844,406 
£ 128,588,559 		0.00%
0.01%		  98,554,305 
350
2024-03-22		£ 1.44£ 1.44£ 1.30£ 1.30-10.67%
3.08%		 0.000026097£ 1,817,898 
£ 128,208,774 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s