|
Top CryptoCurrencies 2024 Market cap: £ 1,926,102,122,871 ||| 24h vol: £ 135,288,118,766 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 431 421 | 2024-04-13
425 | 2024-04-14 | -4
434 | 2024-04-15 | -9
432 | 2024-04-16 | +2
431 | 2024-04-17 | +1
431 | 2024-04-18 |
431 | 2024-04-19 |
-10 |  Stella (ALPHA) | £ 0.09
$0.12 | 2.71%
-32.71% | 0.00000181745 | £ 3,868,924
£ 80,679,067 | 0.00%
0.00% | 870,000,000
1,000,000,000 | $5.11
$5.87 | |
ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.61
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.84
ALPHA/CZK - Kč 2.73
ALPHA/DKK - kr. 0.81
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.91
ALPHA/HRK - kn 0.82
ALPHA/HUF - Ft 42.54
ALPHA/IDR - Rp 1,869
ALPHA/ILS - ₪ 0.44
ALPHA/INR - ₹ 9.66
ALPHA/JPY - ¥ 17.82
ALPHA/KRW - ₩ 158.69
ALPHA/MXN - Mex$ 1.96
ALPHA/MYR - RM 0.55
ALPHA/NOK - kr 1.27
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.60
ALPHA/PLN - zł 0.47
ALPHA/RON - lei 0.54
ALPHA/RUB - ₽ 10.89
ALPHA/SEK - kr 1.26
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.25
ALPHA/TRY - ₺ 3.75
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 430
2024-04-19 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.28%
-32.82% | 0.00000180894 | £ 3,786,014
£ 80,361,213 | 0.00%
0.00% | 870,000,000 | 431
2024-04-18 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.71%
-32.71% | 0.00000181745 | £ 3,868,924
£ 80,679,067 | 0.00%
0.00% | 870,000,000 | 431
2024-04-17 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.27%
-38.95% | 0.00000181328 | £ 3,942,584
£ 78,195,685 | 0.00%
0.00% | 870,000,000 | 432
2024-04-16 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.01%
-36.66% | 0.00000179524 | £ 5,250,784
£ 80,503,812 | 0.00%
0.00% | 870,000,000 | 434
2024-04-15 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -3.80%
-36.93% | 0.00000176176 | £ 6,984,994
£ 77,931,615 | 0.00%
0.00% | 870,000,000 | 425
2024-04-14 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 7.59%
-32.78% | 0.00000182066 | £ 8,810,481
£ 81,029,489 | 0.00%
0.00% | 870,000,000 | 421
2024-04-13 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.09 | -22.65%
-36.09% | 0.00000171459 | £ 12,838,818
£ 75,315,082 | 0.01%
0.00% | 870,000,000 | 393
2024-04-12 | £ 0.14 | £ 0.14 | £ 0.11 | £ 0.11 | -18.77%
-8.85% | 0.00000208316 | £ 13,351,103
£ 96,720,203 | 0.01%
0.00% | 870,000,000 | 375
2024-04-11 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -6.75%
10.73% | 0.00000243154 | £ 13,832,444
£ 118,424,459 | 0.01%
0.01% | 870,000,000 | 365
2024-04-10 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | 2.76%
26.61% | 0.00000259591 | £ 18,154,895
£ 125,674,833 | 0.01%
0.01% | 870,000,000 | 367
2024-04-09 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 2.56%
28.10% | 0.00000262194 | £ 19,059,184
£ 124,767,198 | 0.01%
0.01% | 870,000,000 | 387
2024-04-08 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 2.38%
14.10% | 0.00000244733 | £ 12,597,351
£ 121,072,579 | 0.01%
0.01% | 870,000,000 | 378
2024-04-07 | £ 0.13 | £ 0.15 | £ 0.13 | £ 0.14 | 2.29%
6.21% | 0.00000249894 | £ 48,755,678
£ 118,811,995 | 0.05%
0.01% | 870,000,000 | 375
2024-04-06 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.14 | 12.64%
7.38% | 0.00000247784 | £ 19,168,514
£ 117,795,101 | 0.02%
0.01% | 870,000,000 | 405
2024-04-05 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -1.24%
-5.57% | 0.00000225096 | £ 5,809,055
£ 104,870,295 | 0.00%
0.00% | 870,000,000 | 402
2024-04-04 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.12 | 6.62%
-5.69% | 0.00000226965 | £ 8,569,677
£ 106,056,787 | 0.01%
0.00% | 870,000,000 | 416
2024-04-03 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 0.28%
-12.30% | 0.00000217099 | £ 5,398,552
£ 98,794,737 | 0.00%
0.00% | 870,000,000 | 418
2024-04-02 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -7.24%
-16.19% | 0.00000215865 | £ 6,601,517
£ 98,343,991 | 0.00%
0.00% | 870,000,000 | 413
2024-04-01 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.15%
-7.94% | 0.00000220741 | £ 6,889,807
£ 106,101,235 | 0.00%
0.00% | 870,000,000 | 409
2024-03-31 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 1.78%
2.15% | 0.00000228583 | £ 3,946,914
£ 111,786,730 | 0.00%
0.00% | 870,000,000 | 409
2024-03-30 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.50%
2.09% | 0.00000228474 | £ 4,626,357
£ 109,807,740 | 0.00%
0.00% | 870,000,000 | 405
2024-03-29 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.09%
8.22% | 0.0000023441 | £ 5,176,873
£ 112,830,370 | 0.00%
0.01% | 870,000,000 | 406
2024-03-28 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.05%
4.37% | 0.0000023059 | £ 6,307,503
£ 112,564,081 | 0.00%
0.01% | 870,000,000 | 398
2024-03-27 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -3.09%
6.28% | 0.00000236546 | £ 8,110,446
£ 112,284,942 | 0.00%
0.01% | 870,000,000 | 396
2024-03-26 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 1.77%
23.10% | 0.00000242383 | £ 6,810,807
£ 117,186,598 | 0.00%
0.01% | 870,000,000 | 393
2024-03-25 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 5.58%
6.51% | 0.00000238766 | £ 6,235,411
£ 115,082,061 | 0.00%
0.01% | 870,000,000 | 396
2024-03-24 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 1.06%
-5.61% | 0.0000023747 | £ 3,791,059
£ 109,138,052 | 0.00%
0.01% | 870,000,000 | 396
2024-03-23 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 3.31%
-2.33% | 0.00000240964 | £ 3,973,835
£ 107,774,490 | 0.00%
0.01% | 870,000,000 | 394
2024-03-22 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -3.41%
-15.30% | 0.00000240027 | £ 6,249,509
£ 104,095,114 | 0.00%
0.01% | 870,000,000 | 395
2024-03-21 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 1.40%
-18.48% | 0.000002383 | £ 5,078,013
£ 106,321,601 | 0.00%
0.01% | 870,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s