Top CryptoCurrencies 2024 Market cap: £ 2,220,119,514,914 ||| 24h vol: £ 135,118,979,378 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 463 448 | 2024-03-23 455 | 2024-03-24 | -7 457 | 2024-03-25 | -2 453 | 2024-03-26 | +4 461 | 2024-03-27 | -8 468 | 2024-03-28 | -7 463 | 2024-03-29 | +5 -15 | Alien Worlds (TLM) | £ 0.02 $0.03 | 3.80% 10.95% | 0.000000385449 | £ 7,479,491 £ 87,205,275 | 0.01% 0.00% | 4,069,999,579 6,314,988,447  | $5.60 $8.68 | |
TLM/AUD - A$ 0.04 TLM/BGN - 0.05 лв. TLM/BRL - R$ 0.14 TLM/CAD - C$ 0.04 TLM/CHF - Fr. 0.02 TLM/CNY - CN¥ 0.20 TLM/CZK - Kč 0.63 TLM/DKK - kr. 0.19
TLM/EUR - € 0.03 TLM/GBP - £ 0.02 TLM/HKD - HK$ 0.21 TLM/HRK - kn 0.19 TLM/HUF - Ft 9.89 TLM/IDR - Rp 429 TLM/ILS - ₪ 0.10 TLM/INR - ₹ 2.26
TLM/JPY - ¥ 4.09 TLM/KRW - ₩ 36.46 TLM/MXN - Mex$ 0.45 TLM/MYR - RM 0.13 TLM/NOK - kr 0.29 TLM/NZD - NZ$ 0.05 TLM/PHP - ₱ 1.52 TLM/PLN - zł 0.11
TLM/RON - lei 0.12 TLM/RUB - ₽ 2.50 TLM/SEK - kr 0.29 TLM/SGD - S$ 0.04 TLM/THB - ฿ 0.99 TLM/TRY - ₺ 0.88 TLM/USD - $ 0.03 TLM/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 463 2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.80% 10.95% | 0.000000385449 | £ 7,479,491 £ 87,205,275 | 0.01% 0.00% | 4,069,999,579 | 468 2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.92% 8.27% | 0.000000375084 | £ 7,848,042 £ 85,638,828 | 0.01% 0.00% | 4,069,122,026 | 461 2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.24% 9.49% | 0.000000382955 | £ 9,349,310 £ 84,987,177 | 0.01% 0.00% | 4,067,426,751 | 453 2024-03-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.49% 28.03% | 0.000000395544 | £ 14,403,677 £ 89,380,400 | 0.01% 0.00% | 4,066,224,063 | 457 2024-03-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.51% 11.01% | 0.000000381833 | £ 11,601,887 £ 85,997,558 | 0.01% 0.00% | 4,065,346,195 | 455 2024-03-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.33% -2.28% | 0.000000387365 | £ 19,685,950 £ 83,164,489 | 0.02% 0.00% | 4,064,156,958 | 448 2024-03-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 13.33% 4.67% | 0.000000410125 | £ 27,198,086 £ 85,671,808 | 0.02% 0.00% | 4,063,278,221 | 466 2024-03-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.19% -17.42% | 0.000000372602 | £ 12,443,509 £ 75,453,378 | 0.01% 0.00% | 4,062,398,967 | 467 2024-03-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.22% -14.94% | 0.000000375454 | £ 10,623,912 £ 78,203,048 | 0.01% 0.00% | 4,061,519,515 | 472 2024-03-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 11.77% -21.65% | 0.00000035892 | £ 12,711,159 £ 77,487,629 | 0.00% 0.00% | 4,060,244,503 | 479 2024-03-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.21% -26.45% | 0.000000352863 | £ 13,122,467 £ 71,940,710 | 0.00% 0.00% | 4,058,916,990 | 469 2024-03-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -10.31% -18.97% | 0.000000352473 | £ 10,476,148 £ 75,783,669 | 0.01% 0.00% | 4,057,307,550 | 462 2024-03-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.88% -7.20% | 0.000000387804 | £ 9,870,991 £ 84,487,939 | 0.01% 0.00% | 4,055,674,202 | 456 2024-03-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.69% -9.76% | 0.000000383639 | £ 20,023,317 £ 81,120,881 | 0.01% 0.00% | 4,054,792,765 | 454 2024-03-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.55% 9.08% | 0.000000403585 | £ 22,528,838 £ 88,659,837 | 0.01% 0.00% | 4,053,775,018 | 453 2024-03-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.47% 11.25% | 0.000000408611 | £ 15,281,536 £ 92,521,798 | 0.01% 0.00% | 4,052,893,021 | 451 2024-03-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.06% 25.60% | 0.000000418641 | £ 23,138,779 £ 97,161,898 | 0.01% 0.00% | 4,052,010,771 | 435 2024-03-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.78% 40.93% | 0.000000448934 | £ 24,065,126 £ 100,934,269 | 0.01% 0.00% | 4,050,804,584 | 451 2024-03-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.06% 8.54% | 0.000000405252 | £ 19,332,967 £ 92,571,190 | 0.01% 0.00% | 4,049,922,198 | 445 2024-03-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.39% 3.22% | 0.000000421651 | £ 35,965,639 £ 92,390,152 | 0.02% 0.00% | 4,068,617,545 | 444 2024-03-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 10.31% 5.68% | 0.000000411545 | £ 26,174,142 £ 89,185,184 | 0.02% 0.00% | 4,067,728,146 | 452 2024-03-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.17% 11.59% | 0.000000373089 | £ 12,919,351 £ 81,014,960 | 0.01% 0.00% | 4,066,838,112 | 445 2024-03-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.12% 25.57% | 0.000000390116 | £ 15,960,600 £ 83,347,713 | 0.01% 0.00% | 4,045,623,174 | 456 2024-03-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.00% 15.32% | 0.000000367326 | £ 13,164,626 £ 77,263,198 | 0.00% 0.00% | 4,045,334,076 | 452 2024-03-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -16.78% 10.14% | 0.000000356108 | £ 26,710,237 £ 71,781,751 | 0.01% 0.00% | 4,043,825,842 | 431 2024-03-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.34% 28.86% | 0.000000401535 | £ 28,257,292 £ 86,375,219 | 0.01% 0.00% | 4,042,934,791 | 422 2024-03-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.14% 52.08% | 0.000000446557 | £ 69,178,240 £ 89,476,479 | 0.05% 0.00% | 4,042,043,835 | 433 2024-03-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 15.42% 46.35% | 0.000000429272 | £ 59,157,086 £ 84,843,203 | 0.04% 0.00% | 4,039,357,230 | 451 2024-03-01 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.14% 39.55% | 0.000000367512 | £ 13,681,855 £ 73,624,573 | 0.01% 0.00% | 4,038,039,547 | 462 2024-02-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.70% 23.21% | 0.000000341403 | £ 18,705,453 £ 66,565,958 | 0.01% 0.00% | 4,037,147,764 |
|