CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Algorand (ALGO)£ 1.14
$1.57
5.79406%
8.5896%
 0.0000254417£ 293,932,635 
£ 3,193,788,991 
0.07%
0.18%
 2,811,096,531 
5,371,677,188 
$236.57
$452.05
ALGO Algorand =
GBP

ALGO/AUD - A$ 2.03
ALGO/BGN - 2.57 лв.
ALGO/BRL - R$ 8.79
ALGO/CAD - C$ 1.97
ALGO/CHF - Fr. 1.45
ALGO/CNY - CN¥ 10.25
ALGO/CZK - 34.02
ALGO/DKK - kr. 9.76
ALGO/EUR - 1.31
ALGO/GBP - £ 1.14
ALGO/HKD - HK$ 12.22
ALGO/HRK - kn 9.93
ALGO/HUF - Ft 474.22
ALGO/IDR - Rp 22,842
ALGO/ILS - 5.16
ALGO/INR - 117.21
ALGO/JPY - ¥ 171.05
ALGO/KRW - 1,755.83
ALGO/MXN - Mex$ 31.33
ALGO/MYR - RM 6.49
ALGO/NOK - kr 13.16
ALGO/NZD - NZ$ 2.20
ALGO/PHP - 76.01
ALGO/PLN - 5.96
ALGO/RON - lei 6.46
ALGO/RUB - 118.89
ALGO/SEK - kr 13.30
ALGO/SGD - S$ 2.10
ALGO/THB - ฿ 49.05
ALGO/TRY - 12.69
ALGO/USD - $ 1.57
ALGO/ZAR - R 22.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-04-17
£ 1.10£ 1.17£ 1.10£ 1.145.79406%
8.5896%
 0.0000254417£ 293,932,635 
£ 3,193,788,991 
0.07%
0.18%
 2,811,096,531 
38
2021-04-16
£ 1.14£ 1.16£ 1.03£ 1.09-4.30301%
9.74514%
 0.0000245037£ 293,102,358 
£ 3,071,474,989 
0.07%
0.18%
 2,810,901,212 
36
2021-04-15
£ 1.07£ 1.17£ 1.05£ 1.147.94276%
16.0442%
 0.0000248202£ 305,397,974 
£ 3,173,989,979 
0.11%
0.18%
 2,786,732,869 
36
2021-04-14
£ 1.10£ 1.11£ 1.01£ 1.06-3.35632%
9.57537%
 0.0000232657£ 273,721,770 
£ 2,935,337,428 
0.08%
0.17%
 2,771,044,364 
36
2021-04-13
£ 1.08£ 1.12£ 1.04£ 1.101.81054%
8.3519%
 0.0000238729£ 287,763,430 
£ 3,029,966,422 
0.10%
0.18%
 2,747,379,099 
36
2021-04-12
£ 1.11£ 1.15£ 1.05£ 1.08-1.61567%
6.80787%
 0.0000248579£ 322,402,028 
£ 2,954,745,555 
0.15%
0.18%
 2,724,717,725 
36
2021-04-11
£ 1.01£ 1.12£ 1.00£ 1.119.08654%
16.2551%
 0.0000251609£ 272,987,379 
£ 2,981,291,364 
0.13%
0.18%
 2,697,982,392 
38
2021-04-10
£ 1.02£ 1.08£ 0.99£ 1.021.4556%
7.84039%
 0.0000233557£ 245,254,700 
£ 2,731,489,934 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
£ 0.99£ 1.04£ 0.97£ 1.022.90046%
3.46635%
 0.0000238886£ 204,986,783 
£ 2,705,840,540 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
£ 0.95£ 1.00£ 0.95£ 0.980.914384%
0.505682%
 0.0000230872£ 184,294,162 
£ 2,603,980,628 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
£ 1.02£ 1.08£ 0.92£ 0.96-6.31191%
-1.6848%
 0.0000233276£ 397,852,312 
£ 2,520,535,514 
0.13%
0.17%
 2,638,774,148 
39
2021-04-06
£ 1.01£ 1.08£ 0.99£ 1.020.370998%
4.42785%
 0.0000240932£ 320,098,831 
£ 2,662,876,483 
0.10%
0.17%
 2,622,085,989 
39
2021-04-05
£ 0.95£ 1.03£ 0.93£ 1.017.31618%
-0.109767%
 0.0000237465£ 259,783,201 
£ 2,635,301,183 
0.10%
0.17%
 2,619,676,268 
39
2021-04-04
£ 0.91£ 0.98£ 0.91£ 0.951.51666%
5.71814%
 0.0000223606£ 187,135,920 
£ 2,487,941,441 
0.09%
0.16%
 2,618,758,722 
39
2021-04-03
£ 0.98£ 1.06£ 0.92£ 0.92-5.57551%
8.1705%
 0.0000220672£ 330,812,099 
£ 2,407,776,041 
0.14%
0.16%
 2,617,843,800 
38
2021-04-02
£ 0.96£ 0.99£ 0.95£ 0.981.44273%
22.5022%
 0.0000228698£ 184,739,556 
£ 2,569,421,959 
0.08%
0.17%
 2,616,261,663 
37
2021-04-01
£ 0.99£ 1.01£ 0.95£ 0.96-0.57968%
26.598%
 0.0000224448£ 226,328,641 
£ 2,508,385,341 
0.10%
0.17%
 2,615,352,108 
36
2021-03-31
£ 0.96£ 0.99£ 0.91£ 0.991.46795%
30.0471%
 0.0000231092£ 266,454,840 
£ 2,581,699,768 
0.11%
0.17%
 2,611,423,328 
37
2021-03-30
£ 1.02£ 1.04£ 0.95£ 0.96-5.13221%
18.9526%
 0.0000224855£ 307,195,775 
£ 2,517,775,900 
0.17%
0.18%
 2,610,422,482 
33
2021-03-29
£ 0.89£ 1.05£ 0.89£ 1.0213.3893%
26.4477%
 0.0000243579£ 408,776,299 
£ 2,663,963,966 
0.24%
0.19%
 2,606,073,227 
37
2021-03-28
£ 0.84£ 0.92£ 0.83£ 0.905.47695%
4.35728%
 0.0000221489£ 267,750,781 
£ 2,343,229,605 
0.18%
0.18%
 2,605,168,074 
37
2021-03-27
£ 0.81£ 0.88£ 0.80£ 0.844.60318%
-5.89729%
 0.0000207118£ 253,931,999 
£ 2,192,908,553 
0.16%
0.16%
 2,604,260,412 
39
2021-03-26
£ 0.76£ 0.82£ 0.76£ 0.816.75462%
-11.6408%
 0.0000203256£ 148,696,385 
£ 2,115,414,737 
0.08%
0.16%
 2,603,355,528 
40
2021-03-25
£ 0.74£ 0.78£ 0.73£ 0.76-0.29647%
-17.0564%
 0.0000201369£ 271,092,865 
£ 1,972,022,564 
0.13%
0.16%
 2,602,448,214 
39
2021-03-24
£ 0.82£ 0.86£ 0.74£ 0.76-6.66963%
-18.7188%
 0.0000196828£ 258,716,040 
£ 1,977,880,807 
0.12%
0.16%
 2,601,469,225 
38
2021-03-23
£ 0.80£ 0.84£ 0.78£ 0.810.892662%
-5.82634%
 0.0000204039£ 222,055,844 
£ 2,117,524,868 
0.12%
0.16%
 2,600,561,982 
38
2021-03-22
£ 0.85£ 0.89£ 0.79£ 0.80-6.47974%
-8.62916%
 0.0000203687£ 207,317,242 
£ 2,086,987,079 
0.11%
0.16%
 2,599,609,347 
37
2021-03-21
£ 0.87£ 0.89£ 0.84£ 0.86-3.68966%
2.00283%
 0.0000205897£ 201,736,892 
£ 2,224,049,391 
0.12%
0.17%
 2,598,712,549 
35
2021-03-20
£ 0.90£ 0.95£ 0.87£ 0.87-4.40782%
7.61996%
 0.000020744£ 204,491,036 
£ 2,270,675,619 
0.12%
0.17%
 2,597,779,820 
34
2021-03-19
£ 0.91£ 0.94£ 0.88£ 0.90-0.0404556%
19.1784%
 0.000021495£ 212,987,444 
£ 2,349,051,291 
0.13%
0.17%
 2,596,638,087