|
Top CryptoCurrencies 2024 Market cap: £ 2,046,647,880,284 ||| 24h vol: £ 127,050,631,453 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 60 | 2024-04-18
61 | 2024-04-19 | -1
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
+3 |  Algorand (ALGO) | £ 0.17
$0.22 | 11.35%
25.79% | 0.00000335204 | £ 521,267,230
£ 1,406,456,404 | 0.41%
0.07% | 8,138,103,107
10,000,000,000 | $88.99
$109.35 | |
ALGO/AUD - A$ 0.33
ALGO/BGN - 0.39 лв.
ALGO/BRL - R$ 1.10
ALGO/CAD - C$ 0.29
ALGO/CHF - Fr. 0.20
ALGO/CNY - CN¥ 1.56
ALGO/CZK - Kč 5.07
ALGO/DKK - kr. 1.50
ALGO/EUR - € 0.20
ALGO/GBP - £ 0.17
ALGO/HKD - HK$ 1.69
ALGO/HRK - kn 1.52
ALGO/HUF - Ft 79.03
ALGO/IDR - Rp 3,479
ALGO/ILS - ₪ 0.81
ALGO/INR - ₹ 17.94
ALGO/JPY - ¥ 33.33
ALGO/KRW - ₩ 294.81
ALGO/MXN - Mex$ 3.65
ALGO/MYR - RM 1.03
ALGO/NOK - kr 2.34
ALGO/NZD - NZ$ 0.36
ALGO/PHP - ₱ 12.36
ALGO/PLN - zł 0.87
ALGO/RON - lei 1.00
ALGO/RUB - ₽ 20.19
ALGO/SEK - kr 2.33
ALGO/SGD - S$ 0.29
ALGO/THB - ฿ 7.94
ALGO/TRY - ₺ 7.01
ALGO/USD - $ 0.22
ALGO/ZAR - R 4.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-24 | £ 0.16 | £ 0.20 | £ 0.16 | £ 0.17 | 11.35%
25.79% | 0.00000335204 | £ 521,267,230
£ 1,406,456,404 | 0.41%
0.07% | 8,138,103,107 | 63
2024-04-23 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.00%
11.13% | 0.00000291941 | £ 41,157,721
£ 1,276,389,700 | 0.04%
0.06% | 8,133,112,354 | 62
2024-04-22 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 4.48%
15.11% | 0.00000292877 | £ 40,013,746
£ 1,285,920,399 | 0.04%
0.06% | 8,133,122,337 | 62
2024-04-21 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | -2.06%
4.09% | 0.00000288589 | £ 32,198,325
£ 1,232,024,410 | 0.04%
0.06% | 8,130,134,817 | 62
2024-04-20 | £ 0.14 | £ 0.16 | £ 0.14 | £ 0.15 | 8.98%
12.92% | 0.00000294842 | £ 39,892,598
£ 1,257,774,838 | 0.04%
0.06% | 8,130,147,107 | 61
2024-04-19 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 0.51%
-9.53% | 0.00000274467 | £ 61,937,188
£ 1,151,845,046 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 3.64%
-23.36% | 0.0000027534 | £ 43,356,499
£ 1,139,287,775 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -3.36%
-26.81% | 0.00000274856 | £ 52,531,864
£ 1,101,949,468 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 2.54%
-24.78% | 0.00000273636 | £ 67,619,397
£ 1,141,461,797 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | -5.53%
-30.72% | 0.00000267947 | £ 81,228,505
£ 1,109,377,845 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | 6.26%
-23.53% | 0.00000273744 | £ 111,648,074
£ 1,174,638,636 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | £ 0.16 | £ 0.16 | £ 0.12 | £ 0.14 | -12.71%
-27.58% | 0.00000263508 | £ 211,982,762
£ 1,105,372,379 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | £ 0.18 | £ 0.18 | £ 0.14 | £ 0.15 | -14.84%
-15.66% | 0.00000288693 | £ 131,075,163
£ 1,256,165,067 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -1.02%
-3.90% | 0.00000325185 | £ 37,090,578
£ 1,476,615,258 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | -0.66%
-1.14% | 0.00000326651 | £ 48,710,243
£ 1,475,363,709 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.56%
-1.07% | 0.00000335199 | £ 44,442,743
£ 1,487,772,959 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.19 | 4.27%
-2.51% | 0.00000342736 | £ 43,811,617
£ 1,577,702,662 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 0.63%
-12.04% | 0.00000339337 | £ 28,067,838
£ 1,512,570,418 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.68%
-10.04% | 0.00000339246 | £ 22,906,899
£ 1,503,050,446 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -2.98%
-14.18% | 0.00000338698 | £ 51,900,945
£ 1,478,618,336 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.82%
-12.98% | 0.00000346169 | £ 50,506,666
£ 1,520,308,975 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.61%
-13.78% | 0.00000352473 | £ 51,657,063
£ 1,498,165,908 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.19 | -6.93%
-16.41% | 0.0000035798 | £ 71,362,167
£ 1,509,933,674 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.20 | -5.93%
-6.01% | 0.00000361074 | £ 68,970,732
£ 1,611,696,012 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 2.92%
4.43% | 0.0000037573 | £ 34,802,623
£ 1,714,223,322 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -2.99%
4.32% | 0.0000037329 | £ 46,694,445
£ 1,665,642,106 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -1.62%
11.85% | 0.00000383679 | £ 77,576,865
£ 1,717,682,018 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 0.88%
9.58% | 0.00000385568 | £ 61,690,890
£ 1,744,577,274 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | £ 0.22 | £ 0.23 | £ 0.21 | £ 0.21 | -3.63%
7.83% | 0.00000389183 | £ 101,499,207
£ 1,731,531,986 | 0.06%
0.08% | 8,082,371,755 | 57
2024-03-26 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 4.69%
21.28% | 0.00000400381 | £ 89,728,574
£ 1,792,352,662 | 0.06%
0.08% | 8,076,966,505 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s