Top CryptoCurrencies 2024 Market cap: £ 2,032,934,676,519 ||| 24h vol: £ 130,224,033,808 ||| crypto assets: 695
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-03-16 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | -1.52% 2.26% | 0.00000529936 | £ 1,174,976 £ 69,281,620 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | £ 0.30 | £ 0.30 | £ 0.28 | £ 0.28 | -4.60% 10.33% | 0.00000514497 | £ 1,252,281 £ 70,226,156 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.30 | -8.51% -0.77% | 0.00000534652 | £ 1,127,107 £ 73,845,457 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.33 | -2.30% 19.99% | 0.00000568433 | £ 795,387 £ 80,491,002 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | £ 0.35 | £ 0.36 | £ 0.33 | £ 0.33 | -5.71% 41.73% | 0.00000595262 | £ 1,636,926 £ 81,678,284 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | £ 0.30 | £ 0.35 | £ 0.29 | £ 0.35 | 16.88% 34.94% | 0.00000619929 | £ 2,132,228 £ 86,443,115 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | £ 0.29 | £ 0.33 | £ 0.29 | £ 0.30 | 4.38% 13.05% | 0.00000564763 | £ 2,081,799 £ 75,192,915 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | £ 0.26 | £ 0.30 | £ 0.26 | £ 0.30 | 13.36% 18.42% | 0.00000554215 | £ 2,033,559 £ 72,993,748 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | £ 0.31 | £ 0.31 | £ 0.27 | £ 0.27 | -2.66% 1.93% | 0.00000508841 | £ 1,967,960 £ 66,820,639 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | £ 0.26 | £ 0.30 | £ 0.26 | £ 0.30 | 12.21% 18.54% | 0.00000573697 | £ 2,971,030 £ 74,900,013 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.27 | 15.00% -0.69% | 0.00000520529 | £ 2,368,406 £ 66,910,853 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | £ 0.26 | £ 0.26 | £ 0.23 | £ 0.23 | -14.56% -18.43% | 0.00000469823 | £ 1,718,666 £ 57,897,271 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | 0.52% -13.32% | 0.00000516009 | £ 1,642,797 £ 67,875,201 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | £ 0.25 | £ 0.27 | £ 0.24 | £ 0.27 | 8.02% -15.26% | 0.0000055069 | £ 1,760,763 £ 67,487,392 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | -2.49% -7.99% | 0.00000523753 | £ 1,559,722 £ 63,355,250 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 0.31% -6.33% | 0.00000530775 | £ 1,439,828 £ 65,099,306 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.26 | -5.99% -17.94% | 0.00000531827 | £ 1,393,269 £ 63,498,711 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -5.56% -17.34% | 0.00000568548 | £ 1,309,254 £ 67,118,203 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | £ 0.31 | £ 0.31 | £ 0.28 | £ 0.29 | -8.01% -6.40% | 0.000006388 | £ 1,660,222 £ 70,932,287 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.31 | -3.02% 13.08% | 0.00000722961 | £ 1,404,131 £ 77,214,902 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | £ 0.28 | £ 0.31 | £ 0.28 | £ 0.31 | 13.02% 29.33% | 0.00000769681 | £ 1,438,394 £ 77,685,680 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -0.73% 27.55% | 0.00000683486 | £ 903,268 £ 68,737,962 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | £ 0.31 | £ 0.31 | £ 0.28 | £ 0.28 | -10.77% 30.02% | 0.00000696264 | £ 1,360,718 £ 69,330,051 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.31 | -4.36% 37.62% | 0.00000771551 | £ 2,539,643 £ 77,843,457 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | £ 0.33 | £ 0.36 | £ 0.30 | £ 0.33 | 7.13% 38.67% | 0.00000808092 | £ 4,493,849 £ 81,462,312 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 1.70% 20.71% | 0.00000705055 | £ 2,205,851 £ 72,128,002 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | £ 0.25 | £ 0.29 | £ 0.25 | £ 0.29 | 17.46% 10.96% | 0.00000696168 | £ 2,670,254 £ 70,793,892 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | £ 0.22 | £ 0.25 | £ 0.22 | £ 0.25 | 11.88% -1.50% | 0.00000597169 | £ 1,208,289 £ 61,258,621 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | 1.19% -9.74% | 0.00000533323 | £ 667,464 £ 54,221,746 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -5.56% -10.38% | 0.00000525175 | £ 879,910 £ 53,656,366 | 0.00% 0.00% | 247,220,482 |
|