CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,051,901,971,714 ||| 24h vol: £ 131,262,210,230 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
451 Aavegotchi (GHST)£ 1.48
$1.84		-5.36%
-4.72%		 0.0000284612£ 5,212,819 
£ 77,805,153 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.92
$4.92
GHST Aavegotchi =
GBP

GHST/AUD - A$ 2.83
GHST/BGN - 3.36 лв.
GHST/BRL - R$ 9.46
GHST/CAD - C$ 2.52
GHST/CHF - Fr. 1.68
GHST/CNY - CN¥ 13.31
GHST/CZK - Kč 43.37
GHST/DKK - kr. 12.81
GHST/EUR - € 1.72
GHST/GBP - £ 1.48
GHST/HKD - HK$ 14.39
GHST/HRK - kn 13.01
GHST/HUF - Ft 676.46
GHST/IDR - Rp 29,822
GHST/ILS - ₪ 6.94
GHST/INR - ₹ 153.15
GHST/JPY - ¥ 285.31
GHST/KRW - ₩ 2,531.55
GHST/MXN - Mex$ 31.40
GHST/MYR - RM 8.78
GHST/NOK - kr 20.20
GHST/NZD - NZ$ 3.10
GHST/PHP - ₱ 106.37
GHST/PLN - zł 7.45
GHST/RON - lei 8.55
GHST/RUB - ₽ 171.21
GHST/SEK - kr 20.00
GHST/SGD - S$ 2.50
GHST/THB - ฿ 68.12
GHST/TRY - ₺ 59.86
GHST/USD - $ 1.84
GHST/ZAR - R 35.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
451
2024-04-25		£ 1.48£ 1.48£ 1.48£ 1.48-5.36%
-4.72%		 0.0000284612£ 5,212,819 
£ 77,805,153 		0.00%
0.00%		  52,747,801 
453
2024-04-24		£ 1.56£ 1.61£ 1.47£ 1.47-5.97%
-8.33%		 0.0000284923£ 5,312,957 
£ 77,332,615 		0.00%
0.00%		  52,747,801 
447
2024-04-23		£ 1.66£ 1.67£ 1.57£ 1.57-5.88%
13.33%		 0.0000292839£ 4,332,270 
£ 82,976,981 		0.00%
0.00%		  52,747,801 
429
2024-04-22		£ 1.73£ 1.75£ 1.63£ 1.65-3.30%
18.82%		 0.0000307257£ 6,670,329 
£ 87,106,320 		0.01%
0.00%		  52,747,801 
418
2024-04-21		£ 1.67£ 1.71£ 1.62£ 1.712.21%
18.32%		 0.0000326389£ 7,266,204 
£ 90,195,587 		0.01%
0.00%		  52,747,801 
427
2024-04-20		£ 1.60£ 1.67£ 1.59£ 1.674.17%
18.07%		 0.00003188£ 5,191,816 
£ 87,940,921 		0.01%
0.00%		  52,747,801 
423
2024-04-19		£ 1.63£ 1.68£ 1.56£ 1.60-2.73%
-4.55%		 0.0000308983£ 9,734,146 
£ 84,656,912 		0.01%
0.00%		  52,747,801 
409
2024-04-18		£ 1.55£ 1.77£ 1.55£ 1.641.32%
-15.50%		 0.0000321861£ 25,479,396 
£ 86,626,733 		0.02%
0.00%		  52,747,801 
406
2024-04-17		£ 1.39£ 1.86£ 1.37£ 1.6016.20%
-20.70%		 0.000032319£ 45,313,964 
£ 84,500,887 		0.03%
0.00%		  52,747,801 
450
2024-04-16		£ 1.39£ 1.40£ 1.31£ 1.401.32%
-32.72%		 0.00002723£ 4,904,523 
£ 74,033,298 		0.00%
0.00%		  52,747,801 
450
2024-04-15		£ 1.51£ 1.55£ 1.38£ 1.38-3.71%
-42.20%		 0.0000271675£ 6,641,113 
£ 72,861,851 		0.00%
0.00%		  52,747,801 
440
2024-04-14		£ 1.38£ 1.47£ 1.34£ 1.433.64%
-39.59%		 0.0000280507£ 8,454,815 
£ 75,690,728 		0.00%
0.00%		  52,747,801 
431
2024-04-13		£ 1.67£ 1.77£ 1.38£ 1.38-17.35%
-43.48%		 0.0000274234£ 10,067,280 
£ 73,034,603 		0.00%
0.00%		  52,747,801 
429
2024-04-12		£ 1.94£ 1.95£ 1.61£ 1.65-14.91%
-33.85%		 0.0000309079£ 8,320,130 
£ 87,005,864 		0.00%
0.00%		  52,747,801 
419
2024-04-11		£ 2.01£ 2.13£ 1.92£ 1.94-2.91%
-21.27%		 0.0000347382£ 9,422,125 
£ 102,577,412 		0.01%
0.00%		  52,747,801 
417
2024-04-10		£ 2.01£ 2.02£ 1.92£ 1.98-3.15%
-22.65%		 0.0000356194£ 10,659,517 
£ 104,551,688 		0.01%
0.00%		  52,747,801 
410
2024-04-09		£ 2.32£ 2.32£ 2.05£ 2.05-12.96%
-8.68%		 0.0000374399£ 12,729,464 
£ 108,018,025 		0.01%
0.00%		  52,747,801 
377
2024-04-08		£ 2.36£ 2.40£ 2.32£ 2.350.69%
-9.37%		 0.0000413578£ 9,029,585 
£ 124,049,837 		0.01%
0.01%		  52,747,801 
363
2024-04-07		£ 2.36£ 2.43£ 2.30£ 2.34-3.03%
52.12%		 0.0000428416£ 14,586,103 
£ 123,496,599 		0.02%
0.01%		  52,747,801 
357
2024-04-06		£ 2.47£ 2.47£ 2.35£ 2.38-2.89%
36.51%		 0.0000435224£ 8,274,230 
£ 125,444,733 		0.01%
0.01%		  52,747,801 
350
2024-04-05		£ 2.52£ 2.56£ 2.31£ 2.47-1.13%
95.41%		 0.0000460648£ 24,541,783 
£ 130,118,447 		0.02%
0.01%		  52,747,801 
354
2024-04-04		£ 2.60£ 2.62£ 2.38£ 2.45-4.61%
96.40%		 0.0000456046£ 44,924,047 
£ 129,203,293 		0.03%
0.01%		  52,747,801 
318
2024-04-03		£ 2.23£ 2.87£ 2.01£ 2.8731.06%
143.63%		 0.000054883£ 58,493,648 
£ 151,425,135 		0.04%
0.01%		  52,747,801 
363
2024-04-02		£ 2.49£ 2.62£ 2.20£ 2.28-15.43%
110.94%		 0.0000435283£ 111,162,122 
£ 120,232,422 		0.05%
0.01%		  52,747,801 
346
2024-04-01		£ 1.54£ 2.93£ 1.53£ 2.6371.38%
134.49%		 0.000047538£ 164,944,099 
£ 138,536,125 		0.10%
0.01%		  52,747,801 
482
2024-03-31		£ 1.68£ 1.68£ 1.53£ 1.53-11.30%
70.46%		 0.000027274£ 12,284,668 
£ 80,868,657 		0.01%
0.00%		  52,747,801 
450
2024-03-30		£ 1.44£ 1.73£ 1.44£ 1.7332.35%
93.60%		 0.0000312817£ 68,162,258 
£ 91,153,328 		0.07%
0.00%		  52,747,801 
499
2024-01-19		£ 0.79£ 0.79£ 0.78£ 0.78-3.12%
-3.23%		 0.000024132£ 1,515,440 
£ 41,072,319 		0.00%
0.00%		  52,747,801 
499
2024-01-18		£ 0.81£ 0.81£ 0.78£ 0.79-2.71%
-0.69%		 0.0000241881£ 1,368,337 
£ 41,541,063 		0.00%
0.00%		  52,747,801 
500
2024-01-17		£ 0.84£ 0.84£ 0.81£ 0.81-3.90%
2.32%		 0.0000240546£ 1,716,710 
£ 42,833,052 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s