|
Top CryptoCurrencies 2024 Market cap: £ 2,053,913,269,649 ||| 24h vol: £ 127,344,063,296 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 |  Aave (AAVE) | £ 73.34
$91.43 | 0.39%
7.20% | 0.00141484 | £ 59,274,393
£ 1,085,987,817 | 0.05%
0.05% | 14,808,149
16,000,000 | $68.76
$74.29 | |
AAVE/AUD - A$ 140.51
AAVE/BGN - 167.01 лв.
AAVE/BRL - R$ 470.58
AAVE/CAD - C$ 125.20
AAVE/CHF - Fr. 83.60
AAVE/CNY - CN¥ 662.53
AAVE/CZK - Kč 2,155.77
AAVE/DKK - kr. 636.89
AAVE/EUR - € 85.38
AAVE/GBP - £ 73.34
AAVE/HKD - HK$ 715.85
AAVE/HRK - kn 647.32
AAVE/HUF - Ft 33,627.73
AAVE/IDR - Rp 1,482,615
AAVE/ILS - ₪ 345.48
AAVE/INR - ₹ 7,619.45
AAVE/JPY - ¥ 14,210.57
AAVE/KRW - ₩ 125,794.27
AAVE/MXN - Mex$ 1,560.30
AAVE/MYR - RM 437.34
AAVE/NOK - kr 1,003.89
AAVE/NZD - NZ$ 153.83
AAVE/PHP - ₱ 5,291.29
AAVE/PLN - zł 370.20
AAVE/RON - lei 424.88
AAVE/RUB - ₽ 8,518.23
AAVE/SEK - kr 993.78
AAVE/SGD - S$ 124.41
AAVE/THB - ฿ 3,398.36
AAVE/TRY - ₺ 2,978.73
AAVE/USD - $ 91.43
AAVE/ZAR - R 1,755.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 67
2024-04-25 | £ 72.72 | £ 73.62 | £ 70.81 | £ 73.34 | 0.39%
7.20% | 0.00141484 | £ 59,274,393
£ 1,085,987,817 | 0.05%
0.05% | 14,808,149 | 67
2024-04-24 | £ 76.05 | £ 77.91 | £ 72.20 | £ 72.83 | -4.19%
8.39% | 0.00141136 | £ 72,078,775
£ 1,078,463,032 | 0.05%
0.05% | 14,807,888 | 68
2024-04-23 | £ 78.08 | £ 78.80 | £ 76.10 | £ 76.66 | -1.78%
8.90% | 0.00142615 | £ 59,601,021
£ 1,135,213,586 | 0.06%
0.05% | 14,807,466 | 68
2024-04-22 | £ 73.51 | £ 78.64 | £ 73.28 | £ 77.86 | 5.91%
13.67% | 0.00144217 | £ 73,095,011
£ 1,152,770,616 | 0.06%
0.05% | 14,806,563 | 70
2024-04-21 | £ 74.11 | £ 75.32 | £ 72.41 | £ 73.60 | -0.62%
3.31% | 0.0014017 | £ 52,423,144
£ 1,089,788,896 | 0.06%
0.05% | 14,806,327 | 68
2024-04-20 | £ 69.45 | £ 74.61 | £ 68.80 | £ 74.07 | 6.49%
10.35% | 0.00141162 | £ 67,942,157
£ 1,096,590,099 | 0.07%
0.05% | 14,805,116 | 69
2024-04-19 | £ 68.90 | £ 70.99 | £ 64.01 | £ 69.42 | 0.69%
-14.16% | 0.00134478 | £ 85,342,856
£ 1,027,689,685 | 0.05%
0.05% | 14,804,891 | 70
2024-04-18 | £ 67.23 | £ 69.38 | £ 65.91 | £ 68.54 | 2.07%
-27.54% | 0.00134668 | £ 59,691,315
£ 1,014,689,379 | 0.04%
0.05% | 14,804,816 | 67
2024-04-17 | £ 69.86 | £ 70.21 | £ 65.92 | £ 67.31 | -3.73%
-34.28% | 0.0013649 | £ 65,169,307
£ 996,363,187 | 0.04%
0.05% | 14,803,327 | 68
2024-04-16 | £ 68.37 | £ 70.80 | £ 65.60 | £ 70.00 | 2.53%
-30.88% | 0.00136423 | £ 81,859,794
£ 1,036,120,431 | 0.05%
0.05% | 14,802,507 | 69
2024-04-15 | £ 70.74 | £ 73.04 | £ 65.37 | £ 68.07 | -3.75%
-34.25% | 0.00133597 | £ 102,919,738
£ 1,007,615,443 | 0.06%
0.05% | 14,802,336 | 69
2024-04-14 | £ 66.60 | £ 71.45 | £ 64.61 | £ 70.74 | 6.14%
-28.26% | 0.00133959 | £ 135,354,119
£ 1,047,107,027 | 0.07%
0.05% | 14,802,159 | 69
2024-04-13 | £ 80.42 | £ 80.42 | £ 58.37 | £ 66.65 | -17.14%
-30.11% | 0.00129105 | £ 189,004,396
£ 986,522,761 | 0.08%
0.05% | 14,801,778 | 63
2024-04-12 | £ 93.91 | £ 95.53 | £ 74.93 | £ 79.79 | -15.04%
-12.15% | 0.00148998 | £ 141,317,341
£ 1,181,019,675 | 0.07%
0.06% | 14,801,480 | 65
2024-04-11 | £ 102.12 | £ 104.74 | £ 92.38 | £ 94.01 | -7.39%
1.34% | 0.00168212 | £ 126,321,078
£ 1,391,417,221 | 0.10%
0.06% | 14,801,406 | 59
2024-04-10 | £ 99.35 | £ 101.86 | £ 96.62 | £ 100.48 | 1.26%
10.53% | 0.00180637 | £ 128,577,418
£ 1,487,186,299 | 0.09%
0.07% | 14,801,083 | 61
2024-04-09 | £ 102.14 | £ 105.13 | £ 99.05 | £ 99.41 | -2.48%
8.82% | 0.00181862 | £ 121,113,168
£ 1,471,331,137 | 0.08%
0.07% | 14,800,784 | 64
2024-04-08 | £ 97.19 | £ 102.62 | £ 96.21 | £ 102.09 | 5.03%
-0.18% | 0.00180072 | £ 78,336,800
£ 1,510,941,866 | 0.05%
0.07% | 14,800,727 | 65
2024-04-07 | £ 93.94 | £ 97.21 | £ 93.79 | £ 97.19 | 3.39%
-4.08% | 0.00176993 | £ 63,366,266
£ 1,438,418,847 | 0.07%
0.07% | 14,800,146 | 65
2024-04-06 | £ 90.23 | £ 95.51 | £ 89.79 | £ 94.00 | 4.17%
-4.23% | 0.00172233 | £ 109,340,492
£ 1,391,259,117 | 0.12%
0.06% | 14,799,859 | 66
2024-04-05 | £ 92.23 | £ 92.23 | £ 87.23 | £ 90.34 | -2.00%
-10.63% | 0.00167822 | £ 70,117,540
£ 1,336,940,152 | 0.05%
0.06% | 14,798,915 | 66
2024-04-04 | £ 90.79 | £ 94.49 | £ 88.85 | £ 91.99 | 1.00%
-9.06% | 0.00169798 | £ 62,896,787
£ 1,361,333,731 | 0.04%
0.06% | 14,798,840 | 64
2024-04-03 | £ 91.84 | £ 94.49 | £ 89.03 | £ 91.65 | -0.34%
-7.58% | 0.00174345 | £ 76,802,980
£ 1,356,152,899 | 0.05%
0.06% | 14,796,586 | 64
2024-04-02 | £ 103.15 | £ 103.15 | £ 90.17 | £ 92.15 | -10.54%
-11.63% | 0.00176577 | £ 112,958,339
£ 1,363,489,761 | 0.06%
0.07% | 14,796,283 | 62
2024-04-01 | £ 101.54 | £ 103.83 | £ 96.03 | £ 102.33 | 0.93%
1.84% | 0.00185293 | £ 128,631,860
£ 1,514,001,597 | 0.08%
0.07% | 14,795,006 | 64
2024-03-31 | £ 98.07 | £ 101.54 | £ 98.07 | £ 101.44 | 3.23%
2.55% | 0.00179706 | £ 54,496,176
£ 1,500,804,796 | 0.06%
0.07% | 14,794,754 | 64
2024-03-30 | £ 100.79 | £ 102.20 | £ 97.81 | £ 98.25 | -2.79%
1.51% | 0.00177961 | £ 53,263,024
£ 1,452,847,150 | 0.05%
0.07% | 14,787,557 | 62
2024-03-29 | £ 101.31 | £ 103.17 | £ 98.89 | £ 101.11 | -0.27%
7.91% | 0.00182545 | £ 77,384,789
£ 1,495,148,023 | 0.06%
0.07% | 14,786,928 | 61
2024-03-28 | £ 98.95 | £ 101.54 | £ 97.06 | £ 101.30 | 2.63%
3.61% | 0.00180958 | £ 73,822,554
£ 1,495,993,721 | 0.05%
0.07% | 14,767,302 | 63
2024-03-27 | £ 103.76 | £ 104.64 | £ 98.21 | £ 98.84 | -4.70%
3.79% | 0.00179552 | £ 96,799,387
£ 1,459,570,909 | 0.05%
0.07% | 14,767,173 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s