CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Aave (AAVE)£ 319.33
$441.95
2.01876%
20.7449%
 0.00715074£ 354,487,076 
£ 3,987,822,597 
0.09%
0.23%
 12,488,212 
16,000,000 
$295.38
$378.45
AAVE Aave =
GBP

AAVE/AUD - A$ 571.44
AAVE/BGN - 721.44 лв.
AAVE/BRL - R$ 2,469.88
AAVE/CAD - C$ 552.68
AAVE/CHF - Fr. 406.70
AAVE/CNY - CN¥ 2,881.91
AAVE/CZK - 9,561.57
AAVE/DKK - kr. 2,742.78
AAVE/EUR - 368.85
AAVE/GBP - £ 319.33
AAVE/HKD - HK$ 3,434.46
AAVE/HRK - kn 2,791.53
AAVE/HUF - Ft 133,285.19
AAVE/IDR - Rp 6,420,149
AAVE/ILS - 1,449.01
AAVE/INR - 32,942.92
AAVE/JPY - ¥ 48,077.42
AAVE/KRW - 493,502.35
AAVE/MXN - Mex$ 8,804.95
AAVE/MYR - RM 1,823.50
AAVE/NOK - kr 3,699.57
AAVE/NZD - NZ$ 618.67
AAVE/PHP - 21,365.01
AAVE/PLN - 1,675.65
AAVE/RON - lei 1,816.87
AAVE/RUB - 33,415.28
AAVE/SEK - kr 3,738.85
AAVE/SGD - S$ 589.74
AAVE/THB - ฿ 13,786.60
AAVE/TRY - 3,567.43
AAVE/USD - $ 441.95
AAVE/ZAR - R 6,325.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-04-17
£ 321.02£ 332.65£ 317.87£ 319.332.01876%
20.7449%
 0.00715074£ 354,487,076 
£ 3,987,822,597 
0.09%
0.23%
 12,488,212 
30
2021-04-16
£ 337.17£ 339.26£ 306.36£ 320.91-6.12783%
22.9816%
 0.00719646£ 487,446,602 
£ 4,007,636,114 
0.11%
0.23%
 12,488,212 
29
2021-04-15
£ 312.52£ 351.88£ 307.77£ 338.089.21541%
26.6861%
 0.00736746£ 772,244,188 
£ 4,222,045,788 
0.29%
0.24%
 12,488,212 
30
2021-04-14
£ 290.27£ 312.38£ 282.29£ 309.897.47168%
19.3808%
 0.00680638£ 512,156,249 
£ 3,869,678,272 
0.15%
0.22%
 12,487,074 
33
2021-04-13
£ 290.97£ 304.96£ 280.41£ 288.29-1.83828%
2.91091%
 0.00624049£ 471,624,082 
£ 3,599,682,471 
0.17%
0.21%
 12,486,262 
30
2021-04-12
£ 271.32£ 304.00£ 266.89£ 288.898.04908%
-0.333671%
 0.00662217£ 573,211,343 
£ 3,606,925,282 
0.26%
0.22%
 12,485,408 
33
2021-04-11
£ 267.22£ 271.96£ 263.18£ 271.821.36501%
-7.84893%
 0.00618941£ 145,239,882 
£ 3,392,728,851 
0.07%
0.21%
 12,481,331 
32
2021-04-10
£ 262.39£ 273.31£ 260.90£ 268.081.81407%
-6.15714%
 0.00614389£ 203,757,763 
£ 3,345,362,690 
0.09%
0.21%
 12,479,179 
33
2021-04-09
£ 271.05£ 276.60£ 261.07£ 262.13-2.32442%
-10.6689%
 0.00616567£ 136,163,157 
£ 3,271,065,436 
0.08%
0.21%
 12,478,653 
28
2021-04-08
£ 255.11£ 275.28£ 255.02£ 275.285.68442%
-0.201649%
 0.00647812£ 190,451,210 
£ 3,434,509,331 
0.09%
0.22%
 12,476,329 
29
2021-04-07
£ 280.10£ 282.04£ 250.93£ 256.49-8.37298%
-6.21828%
 0.006264£ 349,218,298 
£ 3,199,917,883 
0.11%
0.21%
 12,475,746 
29
2021-04-06
£ 288.20£ 298.87£ 276.51£ 278.07-3.32294%
2.98966%
 0.00659687£ 311,111,223 
£ 3,467,948,692 
0.10%
0.22%
 12,471,675 
26
2021-04-05
£ 292.60£ 292.79£ 279.93£ 286.00-1.69293%
10.2099%
 0.00675132£ 220,839,068 
£ 3,566,799,878 
0.08%
0.23%
 12,471,198 
26
2021-04-04
£ 277.82£ 296.03£ 277.82£ 292.453.27108%
18.7529%
 0.00688312£ 239,594,911 
£ 3,647,080,820 
0.12%
0.24%
 12,470,941 
26
2021-04-03
£ 296.02£ 297.41£ 279.17£ 279.17-3.90377%
11.3718%
 0.00669799£ 286,225,731 
£ 3,481,220,616 
0.12%
0.23%
 12,469,896 
26
2021-04-02
£ 272.63£ 294.75£ 270.63£ 293.587.24828%
14.6008%
 0.00683641£ 346,166,496 
£ 3,659,299,454 
0.15%
0.24%
 12,464,595 
26
2021-04-01
£ 273.83£ 277.86£ 267.70£ 273.070.553361%
15.4214%
 0.00639032£ 247,424,229 
£ 3,403,584,516 
0.11%
0.23%
 12,464,270 
25
2021-03-31
£ 272.19£ 279.61£ 263.86£ 273.180.81043%
17.78%
 0.00638562£ 333,908,152 
£ 3,404,812,468 
0.14%
0.23%
 12,463,665 
24
2021-03-30
£ 262.26£ 274.29£ 258.32£ 272.123.8078%
10.7516%
 0.00634382£ 235,935,555 
£ 3,391,511,274 
0.13%
0.24%
 12,463,478 
25
2021-03-29
£ 250.71£ 264.40£ 249.80£ 261.915.8702%
4.25764%
 0.00624091£ 204,943,381 
£ 3,264,103,984 
0.12%
0.24%
 12,462,749 
25
2021-03-28
£ 253.21£ 255.62£ 244.90£ 248.67-1.02596%
-7.36123%
 0.00612357£ 136,506,983 
£ 3,099,097,074 
0.09%
0.23%
 12,462,474 
24
2021-03-27
£ 259.21£ 259.76£ 246.54£ 253.00-1.52746%
-7.51017%
 0.00622298£ 146,126,068 
£ 3,152,711,026 
0.09%
0.24%
 12,461,385 
23
2021-03-26
£ 238.92£ 259.20£ 238.92£ 258.168.68799%
-4.70803%
 0.0064576£ 233,881,587 
£ 3,216,317,334 
0.13%
0.24%
 12,458,622 
22
2021-03-25
£ 233.30£ 246.70£ 230.61£ 239.102.83304%
-10.2112%
 0.00635388£ 231,957,601 
£ 2,978,653,867 
0.11%
0.24%
 12,457,862 
22
2021-03-24
£ 247.13£ 257.01£ 230.93£ 235.75-4.41985%
-14.9348%
 0.00610318£ 179,673,669 
£ 2,936,763,801 
0.08%
0.23%
 12,457,163 
23
2021-03-23
£ 249.33£ 254.98£ 244.54£ 246.28-2.12082%
-8.93583%
 0.00617135£ 161,095,683 
£ 3,065,184,937 
0.09%
0.24%
 12,445,953 
22
2021-03-22
£ 267.05£ 269.52£ 247.06£ 248.83-6.79677%
-6.81701%
 0.00631332£ 165,200,520 
£ 3,096,628,486 
0.09%
0.24%
 12,444,649 
21
2021-03-21
£ 269.23£ 272.60£ 262.83£ 267.42-1.85468%
-5.44192%
 0.00643356£ 126,457,203 
£ 3,327,815,290 
0.08%
0.25%
 12,444,318 
21
2021-03-20
£ 265.51£ 283.81£ 265.39£ 268.64-0.273965%
-8.24269%
 0.00637538£ 188,197,838 
£ 3,342,906,384 
0.11%
0.25%
 12,443,940 
23
2021-03-19
£ 261.79£ 271.67£ 257.43£ 266.400.964676%
-0.752727%
 0.0063299£ 169,754,799 
£ 3,314,648,200 
0.10%
0.25%
 12,442,184