CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,571,798,886 ||| 24h vol: £ 159,308,824,065 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Aave (AAVE)£ 178.17
$243.77
20.21%
33.7426%
 0.00742846£ 537,725,223 
£ 2,186,371,356 
0.34%
0.30%
 12,271,180 
16,000,000 
$160.74
$209.59
AAVE Aave =
GBP

AAVE/AUD - A$ 315.88
AAVE/BGN - 391.55 лв.
AAVE/BRL - R$ 1,332.70
AAVE/CAD - C$ 310.45
AAVE/CHF - Fr. 215.79
AAVE/CNY - CN¥ 1,580.07
AAVE/CZK - 5,232.51
AAVE/DKK - kr. 1,489.85
AAVE/EUR - 200.23
AAVE/GBP - £ 178.17
AAVE/HKD - HK$ 1,889.69
AAVE/HRK - kn 1,515.77
AAVE/HUF - Ft 71,635.81
AAVE/IDR - Rp 3,417,881
AAVE/ILS - 797.75
AAVE/INR - 17,794.84
AAVE/JPY - ¥ 25,294.48
AAVE/KRW - 269,494.17
AAVE/MXN - Mex$ 4,868.71
AAVE/MYR - RM 985.56
AAVE/NOK - kr 2,067.87
AAVE/NZD - NZ$ 338.64
AAVE/PHP - 11,716.51
AAVE/PLN - 909.20
AAVE/RON - lei 976.38
AAVE/RUB - 18,347.05
AAVE/SEK - kr 2,036.51
AAVE/SGD - S$ 323.84
AAVE/THB - ฿ 7,312.40
AAVE/TRY - 1,807.43
AAVE/USD - $ 243.77
AAVE/ZAR - R 3,694.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-01-24
£ 154.18£ 178.17£ 154.18£ 178.1720.21%
33.7426%
 0.00742846£ 537,725,223 
£ 2,186,371,356 
0.34%
0.30%
 12,271,180 
16
2021-01-23
£ 136.00£ 158.47£ 135.04£ 153.2211.5259%
15.5719%
 0.00654661£ 412,824,312 
£ 1,879,929,645 
0.27%
0.26%
 12,269,339 
18
2021-01-22
£ 116.92£ 141.92£ 108.75£ 137.3815.8779%
18.0196%
 0.00570282£ 455,745,940 
£ 1,684,912,143 
0.20%
0.23%
 12,264,491 
19
2021-01-21
£ 140.52£ 140.78£ 114.34£ 117.17-14.6609%
11.7049%
 0.00519211£ 423,858,310 
£ 1,436,752,027 
0.18%
0.21%
 12,261,942 
18
2021-01-20
£ 137.30£ 145.07£ 127.36£ 141.980.891064%
38.2662%
 0.00544864£ 459,796,296 
£ 1,740,729,819 
0.21%
0.22%
 12,260,453 
18
2021-01-19
£ 147.84£ 151.18£ 136.56£ 138.13-1.73934%
48.3665%
 0.00518863£ 371,722,738 
£ 1,692,975,490 
0.18%
0.21%
 12,256,820 
18
2021-01-18
£ 138.36£ 145.39£ 133.75£ 145.394.54008%
76.5036%
 0.00537517£ 364,223,939 
£ 1,781,318,261 
0.23%
0.23%
 12,251,596 
18
2021-01-17
£ 134.65£ 144.35£ 129.08£ 137.092.63738%
45.429%
 0.00519312£ 466,077,162 
£ 1,678,730,806 
0.26%
0.19%
 12,245,097 
18
2021-01-16
£ 120.77£ 146.20£ 120.77£ 135.1015.2561%
56.1668%
 0.00506532£ 661,223,747 
£ 1,653,254,711 
0.33%
0.21%
 12,236,859 
21
2021-01-15
£ 108.58£ 119.99£ 105.24£ 119.3312.6075%
47.537%
 0.00440809£ 433,902,726 
£ 1,459,581,456 
0.20%
0.19%
 12,231,134 
22
2021-01-14
£ 107.10£ 111.90£ 102.22£ 107.454.8664%
25.1187%
 0.00375641£ 340,195,280 
£ 1,311,947,378 
0.18%
0.16%
 12,209,339 
21
2021-01-13
£ 92.44£ 108.03£ 89.22£ 108.0316.2791%
29.1568%
 0.00395169£ 396,290,596 
£ 1,318,588,080 
0.21%
0.17%
 12,205,594 
24
2021-01-12
£ 83.06£ 97.12£ 80.61£ 91.9012.3346%
8.06567%
 0.0037052£ 396,165,075 
£ 1,114,974,664 
0.18%
0.16%
 12,133,002 
26
2021-01-11
£ 92.44£ 92.44£ 70.82£ 86.03-9.37749%
8.50875%
 0.00326476£ 450,789,265 
£ 1,043,496,196 
0.13%
0.14%
 12,128,929 
26
2021-01-10
£ 87.15£ 98.62£ 85.02£ 92.927.21613%
38.9692%
 0.00327607£ 379,505,110 
£ 1,125,721,173 
0.14%
0.14%
 12,115,075 
27
2021-01-09
£ 82.61£ 87.68£ 78.55£ 87.407.8385%
38.9255%
 0.00293555£ 249,159,078 
£ 1,058,424,600 
0.12%
0.13%
 12,109,993 
26
2021-01-08
£ 85.03£ 86.33£ 74.87£ 82.24-5.1184%
25.6954%
 0.00273641£ 370,120,914 
£ 995,570,036 
0.14%
0.12%
 12,105,528 
25
2021-01-07
£ 84.49£ 92.14£ 81.66£ 84.770.720424%
33.6747%
 0.00292995£ 344,258,650 
£ 1,025,951,898 
0.13%
0.13%
 12,103,210 
25
2021-01-06
£ 85.72£ 88.08£ 80.77£ 84.38-1.11936%
42.3432%
 0.00311691£ 288,061,488 
£ 1,019,501,313 
0.12%
0.13%
 12,081,827 
25
2021-01-05
£ 83.09£ 87.82£ 73.16£ 85.689.01277%
51.3887%
 0.00342542£ 422,248,062 
£ 1,033,190,063 
0.20%
0.15%
 12,059,222 
26
2021-01-04
£ 67.90£ 82.04£ 65.16£ 81.5722.1054%
36.8413%
 0.00346749£ 455,003,645 
£ 983,112,553 
0.18%
0.15%
 12,053,017 
31
2021-01-03
£ 62.61£ 67.51£ 59.91£ 66.836.98557%
17.1209%
 0.0027719£ 219,410,554 
£ 805,022,181 
0.09%
0.12%
 12,046,436 
30
2021-01-02
£ 66.72£ 67.12£ 60.57£ 62.80-3.25727%
14.399%
 0.00268077£ 161,642,836 
£ 756,166,755 
0.10%
0.12%
 12,040,442 
28
2021-01-01
£ 63.97£ 66.03£ 62.31£ 65.804.64474%
14.1908%
 0.00306508£ 147,611,620 
£ 792,116,590 
0.13%
0.14%
 12,037,596 
29
2020-12-31
£ 58.89£ 64.05£ 57.26£ 64.058.55603%
9.88371%
 0.00302455£ 148,989,620 
£ 770,761,188 
0.13%
0.13%
 12,032,910 
31
2020-12-30
£ 57.20£ 62.19£ 56.64£ 59.635.35624%
11.4477%
 0.00281745£ 151,006,448 
£ 717,259,072 
0.11%
0.12%
 12,029,159 
31
2020-12-29
£ 60.84£ 61.16£ 55.68£ 57.71-3.69434%
-6.54087%
 0.00285168£ 120,998,162 
£ 693,707,987 
0.08%
0.12%
 12,021,430 
30
2020-12-28
£ 56.73£ 63.36£ 56.73£ 60.834.98517%
-0.0220985%
 0.00301854£ 169,031,189 
£ 731,073,150 
0.11%
0.13%
 12,019,012 
31
2020-12-27
£ 55.43£ 59.87£ 53.87£ 56.962.85425%
-10.0557%
 0.00292583£ 158,949,444 
£ 684,190,769 
0.09%
0.13%
 12,012,093 
32
2020-12-26
£ 59.49£ 59.69£ 55.16£ 55.99-4.85129%
-17.492%
 0.00283338£ 135,650,506 
£ 672,255,641 
0.10%
0.12%
 12,007,472