Top CryptoCurrencies 2024 Market cap: £ 2,055,215,692,681 ||| 24h vol: £ 127,608,726,921 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 154 150 | 2024-04-19 154 | 2024-04-20 | -4 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 154 | 2024-04-25 | +2 -4 | Zilliqa (ZIL) | £ 0.02 $0.03 | 0.56% 6.86% | 0.000000402718 | £ 18,457,680 £ 363,322,105 | 0.01% 0.02% | 17,372,203,179 19,049,886,869  | $23.00 $25.22 | |
ZIL/AUD - A$ 0.04 ZIL/BGN - 0.05 лв. ZIL/BRL - R$ 0.13 ZIL/CAD - C$ 0.04 ZIL/CHF - Fr. 0.02 ZIL/CNY - CN¥ 0.19 ZIL/CZK - Kč 0.61 ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02 ZIL/GBP - £ 0.02 ZIL/HKD - HK$ 0.20 ZIL/HRK - kn 0.18 ZIL/HUF - Ft 9.59 ZIL/IDR - Rp 423 ZIL/ILS - ₪ 0.10 ZIL/INR - ₹ 2.17
ZIL/JPY - ¥ 4.05 ZIL/KRW - ₩ 35.87 ZIL/MXN - Mex$ 0.44 ZIL/MYR - RM 0.12 ZIL/NOK - kr 0.29 ZIL/NZD - NZ$ 0.04 ZIL/PHP - ₱ 1.51 ZIL/PLN - zł 0.11
ZIL/RON - lei 0.12 ZIL/RUB - ₽ 2.43 ZIL/SEK - kr 0.28 ZIL/SGD - S$ 0.04 ZIL/THB - ฿ 0.97 ZIL/TRY - ₺ 0.85 ZIL/USD - $ 0.03 ZIL/ZAR - R 0.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 154 2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.56% 6.86% | 0.000000402718 | £ 18,457,680 £ 363,322,105 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.39% 8.07% | 0.000000398244 | £ 37,465,846 £ 355,987,035 | 0.03% 0.02% | 17,372,203,179 | 153 2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.46% 10.93% | 0.00000040667 | £ 17,004,172 £ 379,507,557 | 0.02% 0.02% | 17,372,203,179 | 158 2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.25% 10.17% | 0.000000400481 | £ 14,829,289 £ 373,921,508 | 0.01% 0.02% | 17,372,203,179 | 156 2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.57% 9.95% | 0.000000402299 | £ 15,376,842 £ 366,142,715 | 0.02% 0.02% | 17,372,203,179 | 154 2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.32% 11.57% | 0.000000406868 | £ 17,809,364 £ 369,637,282 | 0.02% 0.02% | 17,372,203,179 | 150 2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.94% -10.00% | 0.000000390127 | £ 22,793,760 £ 352,033,730 | 0.01% 0.02% | 17,372,203,179 | 152 2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.56% -27.34% | 0.000000383575 | £ 19,087,886 £ 340,004,825 | 0.01% 0.02% | 17,372,203,179 | 153 2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.90% -28.22% | 0.000000383192 | £ 21,388,810 £ 329,967,140 | 0.01% 0.02% | 17,372,203,179 | 150 2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.61% -26.21% | 0.000000383886 | £ 26,490,583 £ 343,741,439 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.05% -30.79% | 0.000000381901 | £ 34,726,689 £ 337,327,839 | 0.02% 0.02% | 17,372,203,179 | 151 2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.04% -28.59% | 0.000000372061 | £ 47,231,135 £ 330,647,115 | 0.02% 0.02% | 17,372,203,179 | 147 2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -20.60% -32.42% | 0.000000352172 | £ 61,921,685 £ 308,896,844 | 0.03% 0.02% | 17,372,203,179 | 142 2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -17.66% -13.88% | 0.000000417166 | £ 58,108,984 £ 386,757,181 | 0.03% 0.02% | 17,372,203,179 | 140 2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.31% 3.27% | 0.000000479453 | £ 28,972,127 £ 466,273,680 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.58% 2.34% | 0.000000466558 | £ 26,917,381 £ 451,024,882 | 0.02% 0.02% | 17,372,203,179 | 146 2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.70% 1.88% | 0.000000481316 | £ 27,953,383 £ 457,344,353 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.12% -1.58% | 0.000000491334 | £ 29,596,756 £ 485,361,615 | 0.02% 0.02% | 17,372,203,179 | 144 2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.30% -12.29% | 0.000000480748 | £ 16,922,451 £ 456,412,136 | 0.02% 0.02% | 17,372,203,179 | 141 2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.39% -10.53% | 0.000000479124 | £ 13,536,451 £ 454,817,986 | 0.01% 0.02% | 17,372,203,179 | 142 2024-04-05 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -0.59% -11.69% | 0.000000478213 | £ 23,154,907 £ 444,878,324 | 0.02% 0.02% | 17,372,203,179 | 142 2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.38% -12.29% | 0.000000479853 | £ 28,227,029 £ 447,737,835 | 0.02% 0.02% | 17,372,203,179 | 145 2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.59% -10.60% | 0.000000480979 | £ 33,386,813 £ 437,055,395 | 0.02% 0.02% | 17,372,203,179 | 143 2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.90% -11.14% | 0.000000497725 | £ 50,102,561 £ 452,782,624 | 0.02% 0.02% | 17,372,203,179 | 140 2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.06% -0.59% | 0.000000514094 | £ 65,355,811 £ 493,418,450 | 0.04% 0.02% | 17,372,203,179 | 136 2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.22% 12.64% | 0.000000538004 | £ 124,122,266 £ 525,372,319 | 0.13% 0.02% | 17,372,203,179 | 136 2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.34% 11.06% | 0.000000530254 | £ 40,180,287 £ 508,880,877 | 0.04% 0.02% | 17,372,203,179 | 140 2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.83% 14.34% | 0.00000052795 | £ 37,110,529 £ 507,433,308 | 0.03% 0.02% | 17,372,203,179 | 139 2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.33% 10.93% | 0.000000524543 | £ 61,320,249 £ 511,301,836 | 0.04% 0.02% | 17,372,203,179 | 142 2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.12% 3.90% | 0.000000514112 | £ 40,984,235 £ 487,302,678 | 0.02% 0.02% | 17,372,203,179 |
|