CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,042,312,755,198 ||| 24h vol: £ 129,771,495,633 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
174 Zcash (ZEC)£ 18.50
$23.05		-4.70%
10.33%		 0.000359852£ 38,945,871 
£ 302,125,841 		0.03%
0.01% 		 16,328,269 $19.12
ZEC Zcash =
GBP

ZEC/AUD - A$ 35.35
ZEC/BGN - 42.10 лв.
ZEC/BRL - R$ 118.30
ZEC/CAD - C$ 31.49
ZEC/CHF - Fr. 21.01
ZEC/CNY - CN¥ 167.01
ZEC/CZK - Kč 542.39
ZEC/DKK - kr. 160.57
ZEC/EUR - € 21.52
ZEC/GBP - £ 18.50
ZEC/HKD - HK$ 180.61
ZEC/HRK - kn 163.21
ZEC/HUF - Ft 8,460.99
ZEC/IDR - Rp 372,444
ZEC/ILS - ₪ 86.83
ZEC/INR - ₹ 1,920.39
ZEC/JPY - ¥ 3,568.67
ZEC/KRW - ₩ 31,563.35
ZEC/MXN - Mex$ 390.40
ZEC/MYR - RM 110.13
ZEC/NOK - kr 250.89
ZEC/NZD - NZ$ 38.77
ZEC/PHP - ₱ 1,323.35
ZEC/PLN - zł 92.75
ZEC/RON - lei 107.12
ZEC/RUB - ₽ 2,161.62
ZEC/SEK - kr 249.04
ZEC/SGD - S$ 31.33
ZEC/THB - ฿ 850.09
ZEC/TRY - ₺ 750.50
ZEC/USD - $ 23.05
ZEC/ZAR - R 440.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
174
2024-04-24		£ 19.24£ 19.60£ 18.49£ 18.50-4.70%
10.33%		 0.000359852£ 38,945,871 
£ 302,125,841 		0.03%
0.01%		  16,328,269 
175
2024-04-23		£ 19.69£ 19.69£ 19.19£ 19.36-1.95%
11.38%		 0.00036045£ 41,022,113 
£ 316,161,552 		0.04%
0.01%		  16,328,269 
177
2024-04-22		£ 18.33£ 19.60£ 18.33£ 19.607.06%
14.75%		 0.000364713£ 40,245,336 
£ 320,062,552 		0.04%
0.02%		  16,328,269 
179
2024-04-21		£ 18.77£ 18.90£ 18.28£ 18.33-2.21%
7.85%		 0.000349931£ 39,032,467 
£ 299,342,841 		0.04%
0.01%		  16,328,269 
181
2024-04-20		£ 18.01£ 18.81£ 18.01£ 18.673.28%
11.94%		 0.00035699£ 36,207,699 
£ 304,833,956 		0.04%
0.01%		  16,328,269 
178
2024-04-19		£ 17.77£ 18.28£ 16.92£ 18.122.16%
-3.34%		 0.000348765£ 45,861,240 
£ 295,798,102 		0.03%
0.01%		  16,328,269 
177
2024-04-18		£ 16.78£ 17.63£ 16.58£ 17.633.68%
-17.10%		 0.000345614£ 43,060,191 
£ 287,945,844 		0.03%
0.01%		  16,328,269 
175
2024-04-17		£ 17.23£ 17.23£ 16.39£ 17.03-1.38%
-21.62%		 0.00034363£ 41,727,259 
£ 278,118,437 		0.03%
0.01%		  16,328,269 
180
2024-04-16		£ 17.09£ 17.43£ 16.64£ 17.271.43%
-22.97%		 0.000335073£ 40,534,368 
£ 282,002,967 		0.03%
0.01%		  16,328,269 
180
2024-04-15		£ 17.63£ 18.29£ 16.65£ 16.980.62%
-25.95%		 0.000333925£ 43,135,507 
£ 277,227,038 		0.02%
0.01%		  16,328,269 
178
2024-04-14		£ 16.53£ 17.35£ 16.31£ 16.888.78%
-24.16%		 0.000329947£ 58,298,142 
£ 275,599,872 		0.03%
0.01%		  16,328,269 
175
2024-04-13		£ 18.69£ 18.98£ 15.52£ 15.52-16.91%
-29.58%		 0.000307312£ 34,090,777 
£ 253,350,897 		0.01%
0.01%		  16,328,269 
178
2024-04-12		£ 21.15£ 21.48£ 17.34£ 18.44-13.36%
-15.39%		 0.000345464£ 54,305,284 
£ 301,035,459 		0.03%
0.01%		  16,328,269 
182
2024-04-11		£ 21.62£ 21.62£ 21.09£ 21.15-1.84%
-3.41%		 0.000377781£ 44,798,681 
£ 345,318,557 		0.04%
0.02%		  16,328,269 
180
2024-04-10		£ 21.80£ 21.80£ 21.09£ 21.32-3.18%
-0.94%		 0.000383144£ 44,754,613 
£ 348,130,679 		0.03%
0.02%		  16,328,269 
181
2024-04-09		£ 22.51£ 22.53£ 22.01£ 22.01-2.50%
0.63%		 0.000402424£ 46,110,285 
£ 359,403,006 		0.03%
0.02%		  16,328,269 
181
2024-04-08		£ 22.04£ 22.65£ 21.72£ 22.653.19%
-1.07%		 0.000398313£ 46,084,945 
£ 369,827,109 		0.03%
0.02%		  16,328,269 
177
2024-04-07		£ 21.77£ 22.18£ 21.77£ 21.941.01%
-8.06%		 0.000401415£ 46,146,275 
£ 358,194,271 		0.05%
0.02%		  16,328,269 
177
2024-04-06		£ 21.62£ 21.90£ 21.62£ 21.830.87%
-8.30%		 0.000399493£ 37,027,943 
£ 356,438,594 		0.04%
0.02%		  16,328,269 
178
2024-04-05		£ 21.91£ 21.91£ 21.15£ 21.68-0.65%
-9.33%		 0.00040486£ 47,218,637 
£ 354,005,869 		0.03%
0.02%		  16,328,269 
177
2024-04-04		£ 21.53£ 22.28£ 21.48£ 21.710.67%
-10.95%		 0.000404259£ 51,455,345 
£ 354,536,059 		0.04%
0.02%		  16,328,269 
175
2024-04-03		£ 21.99£ 22.47£ 21.49£ 21.49-2.98%
-13.59%		 0.000410789£ 50,917,183 
£ 350,844,780 		0.03%
0.02%		  16,328,269 
174
2024-04-02		£ 22.84£ 22.84£ 21.73£ 22.09-3.43%
-12.54%		 0.000421782£ 56,714,292 
£ 360,640,233 		0.03%
0.02%		  16,328,269 
177
2024-04-01		£ 24.12£ 24.12£ 22.41£ 22.92-4.42%
-5.09%		 0.000414768£ 57,469,658 
£ 374,164,925 		0.04%
0.02%		  16,328,269 
174
2024-03-31		£ 23.93£ 24.29£ 23.93£ 23.980.54%
1.76%		 0.000426516£ 46,682,485 
£ 391,473,918 		0.05%
0.02%		  16,328,269 
170
2024-03-30		£ 24.37£ 24.37£ 23.84£ 23.84-1.52%
3.31%		 0.000431589£ 42,406,313 
£ 389,303,118 		0.04%
0.02%		  16,328,269 
169
2024-03-29		£ 24.39£ 24.50£ 23.82£ 24.23-0.88%
8.27%		 0.000437879£ 50,405,487 
£ 395,571,936 		0.04%
0.02%		  16,328,269 
165
2024-03-28		£ 24.52£ 24.97£ 24.21£ 24.41-0.73%
5.09%		 0.000435006£ 49,948,858 
£ 398,544,283 		0.03%
0.02%		  16,328,269 
166
2024-03-27		£ 25.18£ 25.18£ 24.11£ 24.79-0.46%
10.68%		 0.000454281£ 56,367,759 
£ 404,716,789 		0.03%
0.02%		  16,328,269 
164
2024-03-26		£ 23.98£ 25.14£ 23.98£ 25.144.20%
28.17%		 0.000452348£ 60,698,379 
£ 410,457,719 		0.04%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s