Top CryptoCurrencies 2024 Market cap: £ 2,022,550,308,891 ||| 24h vol: £ 134,998,845,456 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 41 37 | 2024-04-19 39 | 2024-04-20 | -2 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | -4 | VeChain (VET) | £ 0.03 $0.04 | -8.27% 0.66% | 0.000000614004 | £ 59,957,539 £ 2,281,936,706 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $144.48 $170.85 | |
VET/AUD - A$ 0.06 VET/BGN - 0.07 лв. VET/BRL - R$ 0.20 VET/CAD - C$ 0.05 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.28 VET/CZK - Kč 0.92 VET/DKK - kr. 0.27
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.31 VET/HRK - kn 0.28 VET/HUF - Ft 14.39 VET/IDR - Rp 634 VET/ILS - ₪ 0.15 VET/INR - ₹ 3.26
VET/JPY - ¥ 6.08 VET/KRW - ₩ 53.83 VET/MXN - Mex$ 0.67 VET/MYR - RM 0.19 VET/NOK - kr 0.43 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.26 VET/PLN - zł 0.16
VET/RON - lei 0.18 VET/RUB - ₽ 3.65 VET/SEK - kr 0.43 VET/SGD - S$ 0.05 VET/THB - ฿ 1.45 VET/TRY - ₺ 1.27 VET/USD - $ 0.04 VET/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.27% 0.66% | 0.000000614004 | £ 59,957,539 £ 2,281,936,706 | 0.04% 0.11% | 72,714,516,834 | 41 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.52% 4.55% | 0.000000618556 | £ 63,301,775 £ 2,321,002,245 | 0.05% 0.11% | 72,714,516,834 | 41 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.57% 4.23% | 0.000000627184 | £ 50,283,342 £ 2,451,593,236 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.59% 3.35% | 0.000000639329 | £ 47,939,046 £ 2,509,670,395 | 0.04% 0.12% | 72,714,516,834 | 39 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.60% -4.12% | 0.000000635288 | £ 51,705,383 £ 2,425,678,061 | 0.06% 0.12% | 72,714,516,834 | 39 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.25% 4.55% | 0.000000652758 | £ 54,129,723 £ 2,490,515,111 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.53% -5.01% | 0.000000635193 | £ 86,415,094 £ 2,384,136,809 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.21% -17.59% | 0.000000624655 | £ 58,866,556 £ 2,311,674,386 | 0.04% 0.12% | 72,714,516,834 | 40 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.81% -18.21% | 0.000000620153 | £ 69,968,956 £ 2,223,705,624 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.40% -8.28% | 0.000000626787 | £ 92,875,931 £ 2,338,459,944 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -3.89% -11.25% | 0.000000651498 | £ 164,080,745 £ 2,413,796,897 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.28% 1.36% | 0.000000654219 | £ 121,634,812 £ 2,512,107,921 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -5.32% -2.52% | 0.000000630088 | £ 218,268,870 £ 2,365,221,949 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -11.04% 5.82% | 0.000000636384 | £ 235,859,460 £ 2,478,063,729 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.39% 15.22% | 0.000000686084 | £ 125,945,644 £ 2,788,024,242 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 6.77% 13.43% | 0.000000659472 | £ 85,308,658 £ 2,667,373,090 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -6.53% 6.15% | 0.000000629701 | £ 67,999,719 £ 2,502,882,857 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 9.77% 4.76% | 0.000000650546 | £ 126,545,018 £ 2,681,752,043 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.16% -7.84% | 0.000000611844 | £ 41,085,580 £ 2,443,009,062 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.77% -7.50% | 0.000000602563 | £ 34,439,539 £ 2,391,428,542 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.15% -13.90% | 0.00000059505 | £ 49,612,384 £ 2,329,209,191 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.80% -10.67% | 0.000000609114 | £ 48,097,573 £ 2,399,513,257 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.12% -7.49% | 0.000000620225 | £ 55,812,733 £ 2,370,867,459 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -7.76% -8.76% | 0.000000626787 | £ 65,907,975 £ 2,378,514,289 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | -3.43% 0.14% | 0.000000637845 | £ 79,180,018 £ 2,561,466,338 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.53% 8.17% | 0.000000646548 | £ 52,575,094 £ 2,653,849,810 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.32% 8.99% | 0.000000644696 | £ 51,358,632 £ 2,588,057,882 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.47% 16.97% | 0.000000671675 | £ 75,193,206 £ 2,705,313,288 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | 5.44% 12.48% | 0.000000660896 | £ 87,325,669 £ 2,690,325,953 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | -1.46% 4.42% | 0.000000638284 | £ 95,546,507 £ 2,554,892,804 | 0.05% 0.12% | 72,714,516,834 |
|