CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,217,840,564,633 ||| 24h vol: £ 157,898,762,940 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Tezos (XTZ)£ 1.10
$1.39
1.44%
13.17%
 0.0000196776£ 33,973,514 
£ 1,075,994,161 
0.02%
0.05%
 975,898,877 
996,537,636 
$69.10
$70.57
XTZ Tezos =
GBP

XTZ/AUD - A$ 2.13
XTZ/BGN - 2.52 лв.
XTZ/BRL - R$ 6.95
XTZ/CAD - C$ 1.89
XTZ/CHF - Fr. 1.26
XTZ/CNY - CN¥ 10.06
XTZ/CZK - 32.59
XTZ/DKK - kr. 9.60
XTZ/EUR - 1.29
XTZ/GBP - £ 1.10
XTZ/HKD - HK$ 10.90
XTZ/HRK - kn 9.58
XTZ/HUF - Ft 508.12
XTZ/IDR - Rp 22,111
XTZ/ILS - 5.12
XTZ/INR - 116.07
XTZ/JPY - ¥ 210.79
XTZ/KRW - 1,875.22
XTZ/MXN - Mex$ 23.05
XTZ/MYR - RM 6.59
XTZ/NOK - kr 15.02
XTZ/NZD - NZ$ 2.32
XTZ/PHP - 78.36
XTZ/PLN - 5.55
XTZ/RON - lei 6.40
XTZ/RUB - 128.75
XTZ/SEK - kr 14.80
XTZ/SGD - S$ 1.88
XTZ/THB - ฿ 50.67
XTZ/TRY - 44.99
XTZ/USD - $ 1.39
XTZ/ZAR - R 26.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2024-03-28
£ 1.10£ 1.11£ 1.06£ 1.101.44%
13.17%
 0.0000196776£ 33,973,514 
£ 1,075,994,161 
0.02%
0.05%
 975,898,877 
79
2024-03-27
£ 1.13£ 1.13£ 1.06£ 1.100.65%
9.83%
 0.0000199409£ 63,820,351 
£ 1,071,165,738 
0.04%
0.05%
 975,831,200 
81
2024-03-26
£ 1.07£ 1.09£ 1.05£ 1.092.32%
20.21%
 0.0000196408£ 31,800,601 
£ 1,062,203,033 
0.02%
0.05%
 975,768,947 
85
2024-03-25
£ 1.03£ 1.08£ 1.02£ 1.073.78%
6.00%
 0.0000192366£ 29,771,698 
£ 1,039,866,074 
0.02%
0.05%
 975,543,960 
86
2024-03-24
£ 0.98£ 1.03£ 0.98£ 1.034.31%
-3.32%
 0.0000192623£ 22,492,211 
£ 1,003,497,433 
0.02%
0.05%
 975,481,516 
87
2024-03-23
£ 0.97£ 1.01£ 0.97£ 0.991.71%
-3.68%
 0.0000193245£ 23,955,178 
£ 961,992,151 
0.02%
0.05%
 975,418,955 
84
2024-03-22
£ 0.98£ 1.00£ 0.94£ 0.97-1.90%
-12.57%
 0.0000192213£ 25,940,193 
£ 942,967,130 
0.02%
0.05%
 975,193,922 
85
2024-03-21
£ 0.99£ 1.00£ 0.95£ 0.97-1.19%
-16.40%
 0.0000190185£ 27,937,038 
£ 949,497,918 
0.02%
0.05%
 975,131,723 
84
2024-03-20
£ 0.90£ 0.99£ 0.87£ 0.9910.09%
-17.94%
 0.0000185696£ 35,392,309 
£ 966,427,807 
0.01%
0.05%
 975,068,999 
84
2024-03-19
£ 1.01£ 1.01£ 0.88£ 0.90-9.78%
-26.56%
 0.0000184795£ 43,745,652 
£ 877,080,841 
0.02%
0.05%
 974,839,643 
82
2024-03-18
£ 1.05£ 1.06£ 0.98£ 1.00-4.43%
-16.44%
 0.0000188742£ 30,596,340 
£ 979,133,020 
0.01%
0.05%
 974,776,678 
83
2024-03-17
£ 1.01£ 1.06£ 0.97£ 1.054.49%
-5.42%
 0.0000195312£ 31,897,080 
£ 1,022,221,278 
0.02%
0.05%
 974,682,965 
82
2024-03-16
£ 1.10£ 1.12£ 1.00£ 1.01-7.68%
-10.49%
 0.0000197273£ 41,138,838 
£ 987,314,421 
0.02%
0.05%
 974,457,901 
81
2024-03-15
£ 1.17£ 1.17£ 1.03£ 1.10-6.47%
-2.63%
 0.0000200837£ 54,179,503 
£ 1,069,438,468 
0.02%
0.05%
 974,395,525 
77
2024-03-14
£ 1.20£ 1.20£ 1.11£ 1.17-2.57%
0.24%
 0.0000209212£ 48,939,559 
£ 1,138,259,548 
0.02%
0.05%
 974,333,459 
77
2024-03-13
£ 1.21£ 1.22£ 1.16£ 1.20-1.44%
10.26%
 0.0000210155£ 54,005,412 
£ 1,169,582,357 
0.03%
0.05%
 974,043,114 
76
2024-03-12
£ 1.19£ 1.23£ 1.12£ 1.222.08%
18.38%
 0.000021802£ 72,967,294 
£ 1,184,089,137 
0.03%
0.05%
 973,974,472 
76
2024-03-11
£ 1.11£ 1.19£ 1.07£ 1.197.49%
7.19%
 0.0000211662£ 57,449,310 
£ 1,157,432,523 
0.02%
0.05%
 973,911,120 
81
2024-03-10
£ 1.12£ 1.14£ 1.08£ 1.10-1.48%
3.75%
 0.0000205821£ 36,514,108 
£ 1,075,761,541 
0.02%
0.05%
 973,707,341 
81
2024-03-09
£ 1.12£ 1.13£ 1.11£ 1.120.15%
0.74%
 0.0000210513£ 32,322,986 
£ 1,091,901,769 
0.02%
0.05%
 973,645,178 
77
2024-03-08
£ 1.16£ 1.17£ 1.09£ 1.12-2.90%
12.25%
 0.0000210724£ 50,673,127 
£ 1,094,513,048 
0.02%
0.05%
 973,583,648 
73
2024-03-07
£ 1.10£ 1.19£ 1.10£ 1.166.42%
20.25%
 0.0000221301£ 76,199,791 
£ 1,133,776,986 
0.04%
0.05%
 973,346,111 
73
2024-03-06
£ 1.03£ 1.10£ 1.00£ 1.105.82%
15.81%
 0.000021062£ 55,388,816 
£ 1,067,874,177 
0.02%
0.05%
 973,280,967 
76
2024-03-05
£ 1.12£ 1.18£ 0.98£ 1.04-7.57%
15.38%
 0.0000205143£ 93,421,058 
£ 1,010,145,146 
0.02%
0.05%
 973,219,371 
73
2024-03-04
£ 1.08£ 1.17£ 1.07£ 1.124.05%
24.49%
 0.000020858£ 63,422,730 
£ 1,094,602,391 
0.02%
0.05%
 973,024,292 
78
2024-03-03
£ 1.13£ 1.13£ 1.05£ 1.08-4.35%
22.61%
 0.0000216982£ 47,372,992 
£ 1,052,527,301 
0.03%
0.05%
 972,981,179 
73
2024-03-02
£ 1.01£ 1.13£ 0.99£ 1.1311.60%
27.09%
 0.0000230692£ 52,624,198 
£ 1,100,446,736 
0.04%
0.06%
 972,939,332 
78
2024-03-01
£ 0.98£ 1.02£ 0.97£ 1.024.02%
17.73%
 0.0000205391£ 35,986,357 
£ 987,681,099 
0.02%
0.05%
 972,723,979 
75
2024-02-29
£ 0.95£ 1.03£ 0.94£ 0.972.49%
11.30%
 0.0000201181£ 115,123,084 
£ 946,813,267 
0.05%
0.05%
 972,665,398 
74
2024-02-28
£ 0.90£ 0.96£ 0.89£ 0.955.42%
10.78%
 0.0000192357£ 52,347,792 
£ 923,490,263 
0.02%
0.05%
 972,517,337