Top CryptoCurrencies 2024 Market cap: £ 2,217,840,564,633 ||| 24h vol: £ 157,898,762,940 ||| crypto assets: 658
XTZ/AUD - A$ 2.13 XTZ/BGN - 2.52 лв. XTZ/BRL - R$ 6.95 XTZ/CAD - C$ 1.89 XTZ/CHF - Fr. 1.26 XTZ/CNY - CN¥ 10.06 XTZ/CZK - Kč 32.59 XTZ/DKK - kr. 9.60
XTZ/EUR - € 1.29 XTZ/GBP - £ 1.10 XTZ/HKD - HK$ 10.90 XTZ/HRK - kn 9.58 XTZ/HUF - Ft 508.12 XTZ/IDR - Rp 22,111 XTZ/ILS - ₪ 5.12 XTZ/INR - ₹ 116.07
XTZ/JPY - ¥ 210.79 XTZ/KRW - ₩ 1,875.22 XTZ/MXN - Mex$ 23.05 XTZ/MYR - RM 6.59 XTZ/NOK - kr 15.02 XTZ/NZD - NZ$ 2.32 XTZ/PHP - ₱ 78.36 XTZ/PLN - zł 5.55
XTZ/RON - lei 6.40 XTZ/RUB - ₽ 128.75 XTZ/SEK - kr 14.80 XTZ/SGD - S$ 1.88 XTZ/THB - ฿ 50.67 XTZ/TRY - ₺ 44.99 XTZ/USD - $ 1.39 XTZ/ZAR - R 26.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 78 2024-03-28 | £ 1.10 | £ 1.11 | £ 1.06 | £ 1.10 | 1.44% 13.17% | 0.0000196776 | £ 33,973,514 £ 1,075,994,161 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | £ 1.13 | £ 1.13 | £ 1.06 | £ 1.10 | 0.65% 9.83% | 0.0000199409 | £ 63,820,351 £ 1,071,165,738 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | £ 1.07 | £ 1.09 | £ 1.05 | £ 1.09 | 2.32% 20.21% | 0.0000196408 | £ 31,800,601 £ 1,062,203,033 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | £ 1.03 | £ 1.08 | £ 1.02 | £ 1.07 | 3.78% 6.00% | 0.0000192366 | £ 29,771,698 £ 1,039,866,074 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | £ 0.98 | £ 1.03 | £ 0.98 | £ 1.03 | 4.31% -3.32% | 0.0000192623 | £ 22,492,211 £ 1,003,497,433 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | £ 0.97 | £ 1.01 | £ 0.97 | £ 0.99 | 1.71% -3.68% | 0.0000193245 | £ 23,955,178 £ 961,992,151 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | £ 0.98 | £ 1.00 | £ 0.94 | £ 0.97 | -1.90% -12.57% | 0.0000192213 | £ 25,940,193 £ 942,967,130 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | £ 0.99 | £ 1.00 | £ 0.95 | £ 0.97 | -1.19% -16.40% | 0.0000190185 | £ 27,937,038 £ 949,497,918 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | £ 0.90 | £ 0.99 | £ 0.87 | £ 0.99 | 10.09% -17.94% | 0.0000185696 | £ 35,392,309 £ 966,427,807 | 0.01% 0.05% | 975,068,999 | 84 2024-03-19 | £ 1.01 | £ 1.01 | £ 0.88 | £ 0.90 | -9.78% -26.56% | 0.0000184795 | £ 43,745,652 £ 877,080,841 | 0.02% 0.05% | 974,839,643 | 82 2024-03-18 | £ 1.05 | £ 1.06 | £ 0.98 | £ 1.00 | -4.43% -16.44% | 0.0000188742 | £ 30,596,340 £ 979,133,020 | 0.01% 0.05% | 974,776,678 | 83 2024-03-17 | £ 1.01 | £ 1.06 | £ 0.97 | £ 1.05 | 4.49% -5.42% | 0.0000195312 | £ 31,897,080 £ 1,022,221,278 | 0.02% 0.05% | 974,682,965 | 82 2024-03-16 | £ 1.10 | £ 1.12 | £ 1.00 | £ 1.01 | -7.68% -10.49% | 0.0000197273 | £ 41,138,838 £ 987,314,421 | 0.02% 0.05% | 974,457,901 | 81 2024-03-15 | £ 1.17 | £ 1.17 | £ 1.03 | £ 1.10 | -6.47% -2.63% | 0.0000200837 | £ 54,179,503 £ 1,069,438,468 | 0.02% 0.05% | 974,395,525 | 77 2024-03-14 | £ 1.20 | £ 1.20 | £ 1.11 | £ 1.17 | -2.57% 0.24% | 0.0000209212 | £ 48,939,559 £ 1,138,259,548 | 0.02% 0.05% | 974,333,459 | 77 2024-03-13 | £ 1.21 | £ 1.22 | £ 1.16 | £ 1.20 | -1.44% 10.26% | 0.0000210155 | £ 54,005,412 £ 1,169,582,357 | 0.03% 0.05% | 974,043,114 | 76 2024-03-12 | £ 1.19 | £ 1.23 | £ 1.12 | £ 1.22 | 2.08% 18.38% | 0.000021802 | £ 72,967,294 £ 1,184,089,137 | 0.03% 0.05% | 973,974,472 | 76 2024-03-11 | £ 1.11 | £ 1.19 | £ 1.07 | £ 1.19 | 7.49% 7.19% | 0.0000211662 | £ 57,449,310 £ 1,157,432,523 | 0.02% 0.05% | 973,911,120 | 81 2024-03-10 | £ 1.12 | £ 1.14 | £ 1.08 | £ 1.10 | -1.48% 3.75% | 0.0000205821 | £ 36,514,108 £ 1,075,761,541 | 0.02% 0.05% | 973,707,341 | 81 2024-03-09 | £ 1.12 | £ 1.13 | £ 1.11 | £ 1.12 | 0.15% 0.74% | 0.0000210513 | £ 32,322,986 £ 1,091,901,769 | 0.02% 0.05% | 973,645,178 | 77 2024-03-08 | £ 1.16 | £ 1.17 | £ 1.09 | £ 1.12 | -2.90% 12.25% | 0.0000210724 | £ 50,673,127 £ 1,094,513,048 | 0.02% 0.05% | 973,583,648 | 73 2024-03-07 | £ 1.10 | £ 1.19 | £ 1.10 | £ 1.16 | 6.42% 20.25% | 0.0000221301 | £ 76,199,791 £ 1,133,776,986 | 0.04% 0.05% | 973,346,111 | 73 2024-03-06 | £ 1.03 | £ 1.10 | £ 1.00 | £ 1.10 | 5.82% 15.81% | 0.000021062 | £ 55,388,816 £ 1,067,874,177 | 0.02% 0.05% | 973,280,967 | 76 2024-03-05 | £ 1.12 | £ 1.18 | £ 0.98 | £ 1.04 | -7.57% 15.38% | 0.0000205143 | £ 93,421,058 £ 1,010,145,146 | 0.02% 0.05% | 973,219,371 | 73 2024-03-04 | £ 1.08 | £ 1.17 | £ 1.07 | £ 1.12 | 4.05% 24.49% | 0.000020858 | £ 63,422,730 £ 1,094,602,391 | 0.02% 0.05% | 973,024,292 | 78 2024-03-03 | £ 1.13 | £ 1.13 | £ 1.05 | £ 1.08 | -4.35% 22.61% | 0.0000216982 | £ 47,372,992 £ 1,052,527,301 | 0.03% 0.05% | 972,981,179 | 73 2024-03-02 | £ 1.01 | £ 1.13 | £ 0.99 | £ 1.13 | 11.60% 27.09% | 0.0000230692 | £ 52,624,198 £ 1,100,446,736 | 0.04% 0.06% | 972,939,332 | 78 2024-03-01 | £ 0.98 | £ 1.02 | £ 0.97 | £ 1.02 | 4.02% 17.73% | 0.0000205391 | £ 35,986,357 £ 987,681,099 | 0.02% 0.05% | 972,723,979 | 75 2024-02-29 | £ 0.95 | £ 1.03 | £ 0.94 | £ 0.97 | 2.49% 11.30% | 0.0000201181 | £ 115,123,084 £ 946,813,267 | 0.05% 0.05% | 972,665,398 | 74 2024-02-28 | £ 0.90 | £ 0.96 | £ 0.89 | £ 0.95 | 5.42% 10.78% | 0.0000192357 | £ 52,347,792 £ 923,490,263 | 0.02% 0.05% | 972,517,337 |
|