Top CryptoCurrencies 2024 Market cap: £ 2,213,008,785,292 ||| 24h vol: £ 140,436,852,597 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether USDt (USDT) | £ 0.79 $1.00 | 0.07% 0.00% | 0.0000142449 | £ 52,439,434,463 £ 82,824,889,502 | 37.34% 3.74% | 104,504,319,950 107,792,615,137  | $5,314.67 $5,481.89 | |
USDT/AUD - A$ 1.54 USDT/BGN - 1.81 лв. USDT/BRL - R$ 5.02 USDT/CAD - C$ 1.35 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.47 USDT/DKK - kr. 6.92
USDT/EUR - € 0.93 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.88 USDT/HUF - Ft 365.73 USDT/IDR - Rp 15,878 USDT/ILS - ₪ 3.66 USDT/INR - ₹ 83.42
USDT/JPY - ¥ 151.35 USDT/KRW - ₩ 1,348.61 USDT/MXN - Mex$ 16.62 USDT/MYR - RM 4.73 USDT/NOK - kr 10.87 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.24 USDT/PLN - zł 4.00
USDT/RON - lei 4.61 USDT/RUB - ₽ 92.47 USDT/SEK - kr 10.71 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.50 USDT/TRY - ₺ 32.38 USDT/USD - $ 1.00 USDT/ZAR - R 18.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2024-03-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.07% 0.00% | 0.0000142449 | £ 52,439,434,463 £ 82,824,889,502 | 37.34% 3.74% | 104,504,319,950 | 3 2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.06% 0.02% | 0.0000141452 | £ 58,169,406,655 £ 82,715,368,057 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03% -0.06% | 0.0000143959 | £ 66,267,930,561 £ 82,702,527,856 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03% 0.05% | 0.0000142715 | £ 61,236,531,566 £ 82,447,701,002 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00% 0.08% | 0.0000143055 | £ 64,317,156,583 £ 82,451,594,604 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01% 0.06% | 0.0000148603 | £ 42,641,350,560 £ 82,544,780,543 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01% 0.09% | 0.0000155525 | £ 42,529,217,896 £ 82,563,068,343 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04% 0.00% | 0.0000157307 | £ 64,238,015,688 £ 82,343,613,150 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.02% 0.06% | 0.0000152675 | £ 68,543,899,904 £ 81,218,859,843 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.09% -0.04% | 0.000014732 | £ 96,741,643,034 £ 81,602,794,201 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.79 | -0.00% -0.08% | 0.0000161327 | £ 108,073,463,394 £ 81,387,482,949 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.79 | 0.05% -0.02% | 0.0000147539 | £ 77,241,146,807 £ 81,200,751,504 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.79 | 0.01% -0.15% | 0.0000146233 | £ 72,876,232,149 £ 81,205,092,085 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.78 | -0.10% -0.29% | 0.0000152819 | £ 79,304,952,312 £ 81,088,963,094 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.79 | 0.03% -0.21% | 0.0000143738 | £ 113,737,532,089 £ 81,113,074,908 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.09% -0.19% | 0.0000139958 | £ 91,037,353,391 £ 80,598,936,981 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.06% 0.01% | 0.0000136873 | £ 74,464,947,972 £ 80,286,579,316 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.02% -0.12% | 0.0000139864 | £ 90,311,772,190 £ 79,889,818,776 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.07% -0.12% | 0.0000138635 | £ 92,126,717,101 £ 79,411,938,258 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.11% 0.04% | 0.0000145018 | £ 60,254,153,595 £ 79,258,967,789 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.02% 0.13% | 0.0000146289 | £ 49,201,729,289 £ 79,172,930,735 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.06% 0.14% | 0.0000146678 | £ 84,400,924,129 £ 79,070,345,107 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.11% 0.13% | 0.0000149482 | £ 74,791,486,103 £ 79,253,755,361 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.07% -0.05% | 0.0000151234 | £ 101,444,974,712 £ 79,154,567,557 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02% 0.09% | 0.0000155984 | £ 149,616,050,925 £ 78,956,878,752 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.10% 0.06% | 0.000014659 | £ 97,536,067,840 £ 78,678,210,731 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02% 0.06% | 0.0000158557 | £ 55,862,743,542 £ 78,609,853,774 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.03% 0.07% | 0.0000161258 | £ 53,452,878,159 £ 78,414,024,980 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05% 0.09% | 0.0000160249 | £ 60,475,480,520 £ 78,268,930,933 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.07% 0.10% | 0.0000163205 | £ 88,503,855,651 £ 77,947,517,872 | 37.39% 4.13% | 98,708,410,047 |
|