CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,213,008,785,292 ||| 24h vol: £ 140,436,852,597 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether USDt (USDT)£ 0.79
$1.00
0.07%
0.00%
 0.0000142449£ 52,439,434,463 
£ 82,824,889,502 
37.34%
3.74%
 104,504,319,950 
107,792,615,137 
$5,314.67
$5,481.89
USDT Tether USDt =
GBP

USDT/AUD - A$ 1.54
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.47
USDT/DKK - kr. 6.92
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.88
USDT/HUF - Ft 365.73
USDT/IDR - Rp 15,878
USDT/ILS - 3.66
USDT/INR - 83.42
USDT/JPY - ¥ 151.35
USDT/KRW - 1,348.61
USDT/MXN - Mex$ 16.62
USDT/MYR - RM 4.73
USDT/NOK - kr 10.87
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.24
USDT/PLN - 4.00
USDT/RON - lei 4.61
USDT/RUB - 92.47
USDT/SEK - kr 10.71
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.50
USDT/TRY - 32.38
USDT/USD - $ 1.00
USDT/ZAR - R 18.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2024-03-29
£ 0.79£ 0.79£ 0.79£ 0.790.07%
0.00%
 0.0000142449£ 52,439,434,463 
£ 82,824,889,502 
37.34%
3.74%
 104,504,319,950 
3
2024-03-28
£ 0.79£ 0.79£ 0.79£ 0.790.06%
0.02%
 0.0000141452£ 58,169,406,655 
£ 82,715,368,057 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
£ 0.79£ 0.79£ 0.79£ 0.79-0.03%
-0.06%
 0.0000143959£ 66,267,930,561 
£ 82,702,527,856 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
£ 0.79£ 0.79£ 0.79£ 0.79-0.03%
0.05%
 0.0000142715£ 61,236,531,566 
£ 82,447,701,002 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
£ 0.79£ 0.79£ 0.79£ 0.790.00%
0.08%
 0.0000143055£ 64,317,156,583 
£ 82,451,594,604 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
0.06%
 0.0000148603£ 42,641,350,560 
£ 82,544,780,543 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
£ 0.79£ 0.79£ 0.79£ 0.790.01%
0.09%
 0.0000155525£ 42,529,217,896 
£ 82,563,068,343 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
£ 0.79£ 0.79£ 0.79£ 0.790.04%
0.00%
 0.0000157307£ 64,238,015,688 
£ 82,343,613,150 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
£ 0.78£ 0.78£ 0.78£ 0.78-0.02%
0.06%
 0.0000152675£ 68,543,899,904 
£ 81,218,859,843 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
£ 0.79£ 0.79£ 0.79£ 0.790.09%
-0.04%
 0.000014732£ 96,741,643,034 
£ 81,602,794,201 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
£ 0.79£ 0.79£ 0.78£ 0.79-0.00%
-0.08%
 0.0000161327£ 108,073,463,394 
£ 81,387,482,949 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
£ 0.78£ 0.79£ 0.78£ 0.790.05%
-0.02%
 0.0000147539£ 77,241,146,807 
£ 81,200,751,504 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
£ 0.78£ 0.79£ 0.78£ 0.790.01%
-0.15%
 0.0000146233£ 72,876,232,149 
£ 81,205,092,085 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
£ 0.79£ 0.79£ 0.78£ 0.78-0.10%
-0.29%
 0.0000152819£ 79,304,952,312 
£ 81,088,963,094 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
£ 0.79£ 0.79£ 0.78£ 0.790.03%
-0.21%
 0.0000143738£ 113,737,532,089 
£ 81,113,074,908 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
£ 0.78£ 0.78£ 0.78£ 0.78-0.09%
-0.19%
 0.0000139958£ 91,037,353,391 
£ 80,598,936,981 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
£ 0.78£ 0.78£ 0.78£ 0.780.06%
0.01%
 0.0000136873£ 74,464,947,972 
£ 80,286,579,316 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
£ 0.78£ 0.78£ 0.78£ 0.78-0.02%
-0.12%
 0.0000139864£ 90,311,772,190 
£ 79,889,818,776 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
£ 0.78£ 0.78£ 0.78£ 0.78-0.07%
-0.12%
 0.0000138635£ 92,126,717,101 
£ 79,411,938,258 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
£ 0.78£ 0.78£ 0.78£ 0.78-0.11%
0.04%
 0.0000145018£ 60,254,153,595 
£ 79,258,967,789 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
£ 0.78£ 0.78£ 0.78£ 0.78-0.02%
0.13%
 0.0000146289£ 49,201,729,289 
£ 79,172,930,735 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
£ 0.78£ 0.78£ 0.78£ 0.780.06%
0.14%
 0.0000146678£ 84,400,924,129 
£ 79,070,345,107 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
£ 0.79£ 0.79£ 0.79£ 0.790.11%
0.13%
 0.0000149482£ 74,791,486,103 
£ 79,253,755,361 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
£ 0.79£ 0.79£ 0.79£ 0.79-0.07%
-0.05%
 0.0000151234£ 101,444,974,712 
£ 79,154,567,557 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
£ 0.79£ 0.79£ 0.79£ 0.79-0.02%
0.09%
 0.0000155984£ 149,616,050,925 
£ 78,956,878,752 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
£ 0.79£ 0.79£ 0.79£ 0.790.10%
0.06%
 0.000014659£ 97,536,067,840 
£ 78,678,210,731 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
£ 0.79£ 0.79£ 0.79£ 0.79-0.02%
0.06%
 0.0000158557£ 55,862,743,542 
£ 78,609,853,774 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
£ 0.79£ 0.79£ 0.79£ 0.790.03%
0.07%
 0.0000161258£ 53,452,878,159 
£ 78,414,024,980 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
£ 0.79£ 0.79£ 0.79£ 0.790.05%
0.09%
 0.0000160249£ 60,475,480,520 
£ 78,268,930,933 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
£ 0.79£ 0.79£ 0.79£ 0.79-0.07%
0.10%
 0.0000163205£ 88,503,855,651 
£ 77,947,517,872 
37.39%
4.13%
 98,708,410,047