|
Top CryptoCurrencies 2024 Market cap: £ 2,056,136,874,802 ||| 24h vol: £ 130,700,338,506 ||| crypto assets: 695
STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - Kč 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - ₪ 0.56
STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - ₩ 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - ₱ 8.71
STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71
STRAX/RUB - ₽ 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - ₺ 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 926
2024-03-26 | £ 1.16 | £ 1.17 | £ 0.12 | £ 0.12 | -89.32%
-89.14% | 0.0000021809 | £ 29,518,882
£ 15,990,140 | 0.02%
0.00% | 130,635,514 | 336
2024-03-25 | £ 1.15 | £ 1.16 | £ 1.14 | £ 1.16 | 0.83%
-8.43% | 0.0000209001 | £ 13,341,205
£ 151,260,376 | 0.01%
0.01% | 130,635,514 | 326
2024-03-24 | £ 1.15 | £ 1.15 | £ 1.14 | £ 1.15 | 0.07%
-2.34% | 0.000021767 | £ 4,277,497
£ 150,213,104 | 0.00%
0.01% | 130,635,514 | 325
2024-03-23 | £ 1.14 | £ 1.15 | £ 1.14 | £ 1.15 | 0.10%
-0.68% | 0.0000223747 | £ 4,663,667
£ 150,266,788 | 0.00%
0.01% | 130,635,514 | 317
2024-03-22 | £ 1.18 | £ 1.18 | £ 1.14 | £ 1.15 | -3.32%
-4.07% | 0.0000229806 | £ 5,479,046
£ 149,648,875 | 0.00%
0.01% | 130,635,514 | 318
2024-03-21 | £ 1.12 | £ 1.20 | £ 1.12 | £ 1.18 | -3.94%
-6.51% | 0.0000229678 | £ 15,334,113
£ 153,871,828 | 0.01%
0.01% | 130,635,514 | 306
2024-03-20 | £ 1.20 | £ 1.23 | £ 1.16 | £ 1.23 | 4.48%
-9.30% | 0.0000230475 | £ 40,602,509
£ 160,087,394 | 0.02%
0.01% | 130,632,118 | 280
2024-03-19 | £ 1.24 | £ 1.24 | £ 1.12 | £ 1.19 | -4.77%
-8.20% | 0.0000237113 | £ 40,209,269
£ 175,884,533 | 0.01%
0.01% | 147,677,499 | 274
2024-03-18 | £ 1.19 | £ 1.26 | £ 1.19 | £ 1.23 | 4.91%
-6.71% | 0.000023246 | £ 89,956,329
£ 193,140,709 | 0.04%
0.01% | 156,788,849 | 292
2024-03-17 | £ 1.15 | £ 1.18 | £ 1.09 | £ 1.18 | 3.11%
-4.35% | 0.0000219028 | £ 24,719,802
£ 185,032,775 | 0.01%
0.01% | 157,264,326 | 296
2024-03-16 | £ 1.18 | £ 1.22 | £ 1.07 | £ 1.07 | -9.96%
-16.29% | 0.0000204554 | £ 37,210,022
£ 168,004,341 | 0.02%
0.01% | 157,496,501 | 291
2024-03-15 | £ 1.33 | £ 1.33 | £ 1.16 | £ 1.19 | -7.84%
-5.80% | 0.0000219157 | £ 78,090,680
£ 187,131,255 | 0.03%
0.01% | 157,564,580 | 292
2024-03-14 | £ 1.34 | £ 1.36 | £ 1.22 | £ 1.28 | -4.62%
0.52% | 0.00002296 | £ 81,388,100
£ 202,125,656 | 0.03%
0.01% | 157,572,922 | 285
2024-03-13 | £ 1.31 | £ 1.35 | £ 1.29 | £ 1.34 | 4.18%
3.62% | 0.0000234669 | £ 41,067,020
£ 212,421,923 | 0.02%
0.01% | 158,037,131 | 286
2024-03-12 | £ 1.30 | £ 1.32 | £ 1.24 | £ 1.24 | -5.44%
-2.09% | 0.0000223737 | £ 46,946,013
£ 196,223,388 | 0.02%
0.01% | 158,015,237 | 283
2024-03-11 | £ 1.23 | £ 1.31 | £ 1.23 | £ 1.31 | 7.92%
6.58% | 0.000023235 | £ 48,518,049
£ 207,177,920 | 0.02%
0.01% | 158,087,638 | 289
2024-03-10 | £ 1.25 | £ 1.25 | £ 1.22 | £ 1.23 | -2.38%
-0.01% | 0.0000228961 | £ 25,972,433
£ 194,918,952 | 0.02%
0.01% | 158,076,537 | 280
2024-03-09 | £ 1.26 | £ 1.28 | £ 1.24 | £ 1.27 | 1.17%
16.53% | 0.0000238481 | £ 34,376,905
£ 200,802,381 | 0.03%
0.01% | 158,048,989 | 273
2024-03-08 | £ 1.26 | £ 1.29 | £ 1.23 | £ 1.25 | -1.62%
12.25% | 0.0000233913 | £ 87,517,335
£ 197,372,158 | 0.04%
0.01% | 158,028,375 | 267
2024-03-07 | £ 1.29 | £ 1.30 | £ 1.26 | £ 1.28 | -2.43%
23.10% | 0.0000242708 | £ 34,716,937
£ 202,514,317 | 0.02%
0.01% | 157,999,950 | 259
2024-03-06 | £ 1.30 | £ 1.39 | £ 1.27 | £ 1.32 | 2.83%
43.45% | 0.0000253238 | £ 124,148,972
£ 208,294,718 | 0.05%
0.01% | 158,191,110 | 245
2024-03-05 | £ 1.24 | £ 1.37 | £ 1.18 | £ 1.28 | 3.04%
40.93% | 0.0000256929 | £ 107,881,040
£ 202,593,827 | 0.03%
0.01% | 158,188,300 | 265
2024-03-04 | £ 1.23 | £ 1.25 | £ 1.21 | £ 1.25 | -0.55%
34.43% | 0.0000233996 | £ 44,653,111
£ 196,913,658 | 0.02%
0.01% | 158,160,777 | 256
2024-03-03 | £ 1.10 | £ 1.27 | £ 1.10 | £ 1.25 | 12.73%
38.26% | 0.0000251936 | £ 169,639,495
£ 197,501,859 | 0.12%
0.01% | 158,142,752 | 275
2024-03-02 | £ 1.13 | £ 1.13 | £ 1.08 | £ 1.10 | -2.69%
34.33% | 0.0000223872 | £ 25,771,686
£ 173,195,509 | 0.02%
0.01% | 158,112,334 | 268
2024-03-01 | £ 1.09 | £ 1.13 | £ 1.09 | £ 1.13 | 4.39%
38.15% | 0.0000227343 | £ 74,524,542
£ 178,297,859 | 0.05%
0.01% | 158,082,538 | 267
2024-02-29 | £ 0.92 | £ 1.10 | £ 0.92 | £ 1.05 | 13.71%
27.28% | 0.000021666 | £ 115,892,217
£ 165,399,618 | 0.05%
0.01% | 158,068,671 | 300
2024-02-28 | £ 0.90 | £ 0.92 | £ 0.88 | £ 0.89 | -2.58%
8.13% | 0.0000185634 | £ 26,605,359
£ 140,087,888 | 0.01%
0.01% | 158,035,787 | 298
2024-02-27 | £ 0.94 | £ 0.95 | £ 0.90 | £ 0.91 | -1.56%
6.35% | 0.0000202328 | £ 30,335,125
£ 143,588,986 | 0.02%
0.01% | 158,005,115 | 288
2024-02-26 | £ 0.90 | £ 0.95 | £ 0.90 | £ 0.92 | 2.34%
9.64% | 0.0000213943 | £ 35,902,132
£ 146,008,547 | 0.03%
0.01% | 157,971,550 |
|
Stratis (STRAX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s