Top CryptoCurrencies 2024 Market cap: £ 2,028,199,180,360 ||| 24h vol: £ 179,113,490,076 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 34 | 2024-04-13 35 | 2024-04-14 | -1 35 | 2024-04-15 | 34 | 2024-04-16 | +1 33 | 2024-04-17 | +1 33 | 2024-04-18 | 32 | 2024-04-19 | +1 +2 | Stellar (XLM) | £ 0.09 $0.11 | 4.31% -13.24% | 0.00000173932 | £ 87,332,849 £ 2,628,465,523 | 0.05% 0.13% | 28,894,125,893 50,001,786,995  | $165.49 $286.38 | |
XLM/AUD - A$ 0.18 XLM/BGN - 0.21 лв. XLM/BRL - R$ 0.59 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.10 XLM/CNY - CN¥ 0.82 XLM/CZK - Kč 2.69 XLM/DKK - kr. 0.79
XLM/EUR - € 0.11 XLM/GBP - £ 0.09 XLM/HKD - HK$ 0.88 XLM/HRK - kn 0.80 XLM/HUF - Ft 42.03 XLM/IDR - Rp 1,836 XLM/ILS - ₪ 0.43 XLM/INR - ₹ 9.44
XLM/JPY - ¥ 17.36 XLM/KRW - ₩ 156.73 XLM/MXN - Mex$ 1.98 XLM/MYR - RM 0.54 XLM/NOK - kr 1.25 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.50 XLM/PLN - zł 0.46
XLM/RON - lei 0.53 XLM/RUB - ₽ 10.62 XLM/SEK - kr 1.24 XLM/SGD - S$ 0.15 XLM/THB - ฿ 4.16 XLM/TRY - ₺ 3.78 XLM/USD - $ 0.11 XLM/ZAR - R 2.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2024-04-19 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 4.31% -13.24% | 0.00000173932 | £ 87,332,849 £ 2,628,465,523 | 0.05% 0.13% | 28,894,125,893 | 33 2024-04-18 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 2.75% -15.17% | 0.00000174186 | £ 65,055,365 £ 2,561,243,756 | 0.05% 0.13% | 28,891,670,475 | 33 2024-04-17 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.75% -16.85% | 0.00000175652 | £ 71,836,681 £ 2,502,556,060 | 0.05% 0.13% | 28,891,672,895 | 34 2024-04-16 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 2.03% -17.03% | 0.00000172014 | £ 85,675,688 £ 2,548,681,241 | 0.05% 0.13% | 28,877,674,618 | 35 2024-04-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -3.09% -19.40% | 0.0000016928 | £ 109,110,339 £ 2,490,778,695 | 0.06% 0.13% | 28,877,676,581 | 35 2024-04-14 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 4.56% -14.26% | 0.0000016859 | £ 192,068,570 £ 2,570,919,738 | 0.09% 0.13% | 28,877,677,913 | 34 2024-04-13 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -8.16% -18.05% | 0.0000016471 | £ 266,254,391 £ 2,455,455,177 | 0.11% 0.12% | 28,877,679,599 | 33 2024-04-12 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -11.53% -9.69% | 0.0000017142 | £ 182,004,191 £ 2,650,913,508 | 0.09% 0.13% | 28,877,684,093 | 33 2024-04-11 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.58% 1.04% | 0.00000185846 | £ 53,812,980 £ 2,996,627,399 | 0.04% 0.14% | 28,852,368,211 | 33 2024-04-10 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -2.04% 2.46% | 0.00000183735 | £ 81,284,106 £ 2,950,252,104 | 0.06% 0.13% | 28,866,935,862 | 33 2024-04-09 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -0.88% 2.68% | 0.00000191047 | £ 101,126,919 £ 3,013,931,432 | 0.07% 0.14% | 28,860,826,026 | 35 2024-04-08 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 3.09% -1.87% | 0.00000186114 | £ 78,778,575 £ 3,044,038,755 | 0.05% 0.13% | 28,850,443,791 | 34 2024-04-07 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.05% -8.30% | 0.00000186383 | £ 43,952,144 £ 2,952,206,104 | 0.05% 0.14% | 28,845,446,812 | 33 2024-04-06 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.28% -7.12% | 0.00000187422 | £ 41,297,215 £ 2,950,738,996 | 0.04% 0.14% | 28,845,448,682 | 34 2024-04-05 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.01% -10.69% | 0.00000187799 | £ 72,632,830 £ 2,916,114,977 | 0.05% 0.14% | 28,845,449,640 | 34 2024-04-04 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.96% -6.60% | 0.00000188159 | £ 90,237,677 £ 2,938,259,836 | 0.06% 0.14% | 28,824,452,124 | 34 2024-04-03 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.73% -5.36% | 0.00000191306 | £ 96,919,200 £ 2,900,825,812 | 0.06% 0.14% | 28,844,068,931 | 34 2024-04-02 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -5.27% -6.87% | 0.00000196579 | £ 109,925,881 £ 2,959,001,716 | 0.05% 0.14% | 28,843,264,576 | 34 2024-04-01 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -3.66% -0.38% | 0.00000194798 | £ 116,999,517 £ 3,100,948,002 | 0.07% 0.14% | 28,824,283,540 | 33 2024-03-31 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.33% 4.41% | 0.00000197934 | £ 53,592,318 £ 3,219,319,461 | 0.05% 0.14% | 28,813,016,588 | 35 2024-03-30 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.58% 4.58% | 0.00000199719 | £ 72,869,672 £ 3,176,915,326 | 0.07% 0.14% | 28,813,018,842 | 33 2024-03-29 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 3.42% 11.66% | 0.00000204261 | £ 159,058,689 £ 3,259,961,499 | 0.12% 0.15% | 28,813,023,069 | 33 2024-03-28 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 3.43% 3.51% | 0.00000195261 | £ 88,807,244 £ 3,149,432,315 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -3.42% 1.83% | 0.00000192231 | £ 101,444,351 £ 3,042,203,475 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.29% 14.24% | 0.00000197357 | £ 95,889,237 £ 3,143,803,125 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.11% 0.87% | 0.00000195257 | £ 92,379,385 £ 3,108,704,284 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 1.33% 2.27% | 0.00000200734 | £ 64,730,272 £ 3,080,194,324 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 4.25% 3.06% | 0.00000207297 | £ 69,450,318 £ 3,039,735,132 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.00% -6.57% | 0.00000201202 | £ 97,302,337 £ 2,908,195,568 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 1.76% -7.73% | 0.00000203646 | £ 114,695,601 £ 2,992,565,064 | 0.06% 0.15% | 28,701,997,672 |
|