|
Top CryptoCurrencies 2024 Market cap: £ 2,026,898,428,960 ||| 24h vol: £ 178,427,364,162 ||| crypto assets: 687
STEEM/AUD - A$ 0.42
STEEM/BGN - 0.49 лв.
STEEM/BRL - R$ 1.39
STEEM/CAD - C$ 0.36
STEEM/CHF - Fr. 0.24
STEEM/CNY - CN¥ 1.92
STEEM/CZK - Kč 6.30
STEEM/DKK - kr. 1.86
STEEM/EUR - € 0.25
STEEM/GBP - £ 0.21
STEEM/HKD - HK$ 2.07
STEEM/HRK - kn 1.87
STEEM/HUF - Ft 98.62
STEEM/IDR - Rp 4,308
STEEM/ILS - ₪ 1.00
STEEM/INR - ₹ 22.14
STEEM/JPY - ¥ 40.72
STEEM/KRW - ₩ 367.74
STEEM/MXN - Mex$ 4.64
STEEM/MYR - RM 1.27
STEEM/NOK - kr 2.93
STEEM/NZD - NZ$ 0.45
STEEM/PHP - ₱ 15.24
STEEM/PLN - zł 1.09
STEEM/RON - lei 1.24
STEEM/RUB - ₽ 24.91
STEEM/SEK - kr 2.92
STEEM/SGD - S$ 0.36
STEEM/THB - ฿ 9.75
STEEM/TRY - ₺ 8.86
STEEM/USD - $ 0.26
STEEM/ZAR - R 5.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 381
2024-04-19 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | 6.30%
-23.23% | 0.00000407255 | £ 10,045,689
£ 98,204,841 | 0.01%
0.00% | 460,107,834 | 387
2024-04-18 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.21 | 4.05%
-24.95% | 0.00000402003 | £ 6,735,033
£ 94,367,156 | 0.01%
0.00% | 460,057,985 | 392
2024-04-17 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -7.76%
-25.40% | 0.0000039628 | £ 4,386,189
£ 90,354,232 | 0.00%
0.00% | 459,988,705 | 388
2024-04-16 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.20 | 1.37%
-22.46% | 0.00000396913 | £ 8,692,161
£ 94,087,780 | 0.01%
0.00% | 459,899,383 | 388
2024-04-15 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | 0.84%
-25.10% | 0.00000395779 | £ 10,156,478
£ 92,531,295 | 0.01%
0.00% | 459,821,823 | 386
2024-04-14 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.20 | 7.46%
-25.34% | 0.00000390184 | £ 10,087,797
£ 91,768,033 | 0.00%
0.00% | 459,755,010 | 387
2024-04-13 | £ 0.24 | £ 0.24 | £ 0.19 | £ 0.19 | -20.83%
-30.03% | 0.00000367878 | £ 12,755,570
£ 85,383,460 | 0.01%
0.00% | 459,691,022 | 369
2024-04-12 | £ 0.28 | £ 0.28 | £ 0.22 | £ 0.23 | -14.70%
-3.59% | 0.00000435888 | £ 44,929,758
£ 106,918,869 | 0.02%
0.01% | 459,626,735 | 364
2024-04-11 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 4.95%
14.23% | 0.00000489423 | £ 14,277,055
£ 125,914,708 | 0.01%
0.01% | 459,570,549 | 376
2024-04-10 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.26 | -0.06%
11.16% | 0.00000464255 | £ 5,620,079
£ 118,710,587 | 0.00%
0.01% | 459,508,173 | 379
2024-04-09 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -2.07%
11.06% | 0.00000473559 | £ 8,778,426
£ 119,003,995 | 0.01%
0.01% | 459,440,475 | 386
2024-04-08 | £ 0.26 | £ 0.27 | £ 0.25 | £ 0.26 | 0.36%
4.98% | 0.00000464449 | £ 7,752,280
£ 121,324,284 | 0.01%
0.01% | 459,384,134 | 373
2024-04-07 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | 0.71%
-1.36% | 0.00000482183 | £ 7,884,105
£ 121,033,476 | 0.01%
0.01% | 459,312,941 | 370
2024-04-06 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.26 | 10.52%
-6.46% | 0.00000480676 | £ 22,961,355
£ 120,626,752 | 0.02%
0.01% | 459,257,196 | 390
2024-04-05 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | 0.17%
-19.45% | 0.0000044582 | £ 4,448,987
£ 109,625,599 | 0.00%
0.01% | 459,184,756 | 390
2024-04-04 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 2.14%
-15.78% | 0.00000442865 | £ 5,669,955
£ 109,210,773 | 0.00%
0.01% | 459,128,205 | 398
2024-04-03 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | -2.13%
-16.46% | 0.00000441443 | £ 9,494,988
£ 105,995,950 | 0.01%
0.01% | 459,048,215 | 394
2024-04-02 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.24 | -6.44%
-18.12% | 0.00000450056 | £ 8,160,157
£ 108,172,569 | 0.00%
0.01% | 458,991,729 | 391
2024-04-01 | £ 0.27 | £ 0.28 | £ 0.25 | £ 0.25 | -6.81%
-9.51% | 0.00000455638 | £ 10,312,769
£ 115,528,710 | 0.01%
0.01% | 458,936,335 | 376
2024-03-31 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -3.85%
0.08% | 0.00000480749 | £ 4,644,716
£ 124,004,662 | 0.00%
0.01% | 458,872,625 | 364
2024-03-30 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -4.84%
12.09% | 0.00000508664 | £ 14,099,007
£ 128,926,876 | 0.01%
0.01% | 458,812,111 | 357
2024-03-29 | £ 0.28 | £ 0.31 | £ 0.28 | £ 0.30 | 4.37%
21.74% | 0.00000534033 | £ 77,933,366
£ 135,541,596 | 0.06%
0.01% | 458,746,970 | 371
2024-03-28 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | 2.41%
12.03% | 0.00000503713 | £ 8,772,493
£ 129,639,276 | 0.01%
0.01% | 458,682,495 | 365
2024-03-27 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.28 | -3.00%
12.08% | 0.0000050493 | £ 13,881,600
£ 126,346,860 | 0.01%
0.01% | 458,613,721 | 362
2024-03-26 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 3.21%
29.27% | 0.00000516182 | £ 19,012,778
£ 131,537,639 | 0.01%
0.01% | 458,554,775 | 364
2024-03-25 | £ 0.27 | £ 0.29 | £ 0.27 | £ 0.28 | 3.54%
11.78% | 0.0000050149 | £ 94,382,094
£ 127,380,433 | 0.06%
0.01% | 458,484,726 | 366
2024-03-24 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.27 | 7.22%
1.97% | 0.00000508627 | £ 18,196,505
£ 123,172,090 | 0.02%
0.01% | 458,422,260 | 376
2024-03-23 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 3.34%
-1.50% | 0.00000488605 | £ 4,018,448
£ 115,136,733 | 0.00%
0.01% | 458,364,070 | 374
2024-03-22 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -3.89%
-13.85% | 0.00000486116 | £ 6,992,619
£ 111,055,732 | 0.00%
0.01% | 458,300,131 | 374
2024-03-21 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | 2.29%
-15.43% | 0.00000484556 | £ 10,311,136
£ 113,867,433 | 0.01%
0.01% | 458,224,073 |
|
Steem (STEEM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s