|
Top CryptoCurrencies 2024 Market cap: £ 2,013,386,550,780 ||| 24h vol: £ 156,131,860,250 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 165 156 | 2024-04-14
162 | 2024-04-15 | -6
160 | 2024-04-16 | +2
159 | 2024-04-17 | +1
162 | 2024-04-18 | -3
164 | 2024-04-19 | -2
165 | 2024-04-20 | -1
-9 |  Siacoin (SC) | £ 0.01
$0.01 | 6.23%
-10.54% | 0.000000110102 | £ 9,875,691
£ 324,043,006 | 0.01%
0.02% | 56,993,103,242
57,019,005,000 | $20.36
$20.37 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.60
SC/IDR - Rp 114
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.59
SC/JPY - ¥ 1.09
SC/KRW - ₩ 9.67
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.40
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.66
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.26
SC/TRY - ₺ 0.23
SC/USD - $ 0.01
SC/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 165
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.23%
-10.54% | 0.000000110102 | £ 9,875,691
£ 324,043,006 | 0.01%
0.02% | 56,993,103,242 | 164
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.26%
-16.29% | 0.000000109039 | £ 11,784,592
£ 322,790,034 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.30%
-25.05% | 0.000000110641 | £ 12,075,936
£ 321,720,113 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.36%
-26.98% | 0.000000112656 | £ 8,793,150
£ 318,205,031 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.97%
-23.41% | 0.0000001126 | £ 16,769,332
£ 330,698,434 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.42%
-28.75% | 0.00000011054 | £ 13,359,131
£ 320,223,365 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.81%
-25.94% | 0.000000110362 | £ 21,066,027
£ 321,636,703 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -22.22%
-31.03% | 0.000000103713 | £ 23,495,649
£ 298,301,349 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.28%
-9.65% | 0.000000126085 | £ 15,042,494
£ 383,287,323 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.10%
-0.67% | 0.000000133936 | £ 7,289,680
£ 427,067,772 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.55%
2.83% | 0.000000134822 | £ 10,000,298
£ 427,292,262 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.21%
3.72% | 0.000000136003 | £ 13,540,063
£ 423,642,967 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.24%
1.58% | 0.000000136997 | £ 15,804,434
£ 443,619,542 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.40%
-6.64% | 0.000000137494 | £ 6,117,589
£ 427,849,262 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.68%
-5.44% | 0.00000013783 | £ 6,361,491
£ 428,820,943 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.66%
-8.46% | 0.000000138024 | £ 11,291,022
£ 419,829,779 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.39%
-10.22% | 0.00000013937 | £ 16,920,493
£ 425,164,877 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.98%
-13.68% | 0.000000139596 | £ 22,388,898
£ 414,679,572 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.00%
-11.35% | 0.000000138159 | £ 17,670,525
£ 410,841,858 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.18%
-2.21% | 0.00000013889 | £ 18,768,028
£ 435,722,351 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.43%
8.23% | 0.000000143867 | £ 12,330,392
£ 459,179,928 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.50%
8.01% | 0.0000001443 | £ 12,498,951
£ 452,594,056 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.12%
17.12% | 0.000000147859 | £ 29,735,818
£ 464,409,082 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.51%
15.13% | 0.000000148669 | £ 44,394,925
£ 473,531,582 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.89%
15.92% | 0.000000154541 | £ 212,812,716
£ 478,611,667 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.19%
23.15% | 0.000000146992 | £ 84,693,509
£ 463,630,095 | 0.05%
0.02% | 56,757,530,800 | 155
2024-03-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.11%
4.45% | 0.000000141105 | £ 22,881,589
£ 443,654,031 | 0.01%
0.02% | 56,752,712,462 | 155
2024-03-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.52%
-4.99% | 0.000000140978 | £ 10,715,543
£ 422,627,676 | 0.01%
0.02% | 56,749,142,349 | 151
2024-03-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.66%
-1.12% | 0.000000143847 | £ 19,764,663
£ 419,639,120 | 0.02%
0.02% | 56,745,314,807 | 156
2024-03-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.63%
-10.54% | 0.000000139895 | £ 14,849,931
£ 395,685,305 | 0.01%
0.02% | 56,741,128,348 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s