Top CryptoCurrencies 2024 Market cap: £ 2,054,505,244,029 ||| 24h vol: £ 128,158,000,907 ||| crypto assets: 695
RVN/AUD - A$ 0.05 RVN/BGN - 0.06 лв. RVN/BRL - R$ 0.18 RVN/CAD - C$ 0.05 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.25 RVN/CZK - Kč 0.82 RVN/DKK - kr. 0.24
RVN/EUR - € 0.03 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.27 RVN/HRK - kn 0.25 RVN/HUF - Ft 12.77 RVN/IDR - Rp 563 RVN/ILS - ₪ 0.13 RVN/INR - ₹ 2.89
RVN/JPY - ¥ 5.40 RVN/KRW - ₩ 47.78 RVN/MXN - Mex$ 0.59 RVN/MYR - RM 0.17 RVN/NOK - kr 0.38 RVN/NZD - NZ$ 0.06 RVN/PHP - ₱ 2.01 RVN/PLN - zł 0.14
RVN/RON - lei 0.16 RVN/RUB - ₽ 3.24 RVN/SEK - kr 0.38 RVN/SGD - S$ 0.05 RVN/THB - ฿ 1.29 RVN/TRY - ₺ 1.13 RVN/USD - $ 0.03 RVN/ZAR - R 0.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 143 2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.17% 16.22% | 0.00000053728 | £ 56,175,875 £ 383,591,679 | 0.04% 0.02% | 13,771,883,877 | 148 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.07% 15.65% | 0.000000513434 | £ 71,108,321 £ 363,754,560 | 0.05% 0.02% | 13,768,728,877 | 159 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.06% 9.80% | 0.000000495672 | £ 42,529,741 £ 366,521,374 | 0.04% 0.02% | 13,765,153,877 | 156 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.70% 15.03% | 0.000000508095 | £ 48,837,468 £ 375,787,511 | 0.04% 0.02% | 13,761,128,977 | 165 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.82% 5.95% | 0.000000489132 | £ 38,188,324 £ 352,543,711 | 0.04% 0.02% | 13,757,531,482 | 156 2024-04-20 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 6.74% 12.58% | 0.000000506249 | £ 43,118,802 £ 364,144,178 | 0.04% 0.02% | 13,754,391,497 | 157 2024-04-19 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 2.74% -5.27% | 0.000000480545 | £ 64,851,299 £ 343,218,729 | 0.04% 0.02% | 13,750,364,017 | 157 2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.14% -24.74% | 0.000000473361 | £ 34,468,060 £ 332,025,981 | 0.03% 0.02% | 13,746,756,522 | 160 2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.02% -32.26% | 0.00000046165 | £ 32,901,778 £ 314,495,436 | 0.02% 0.02% | 13,743,669,327 | 158 2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.99% -28.00% | 0.000000468231 | £ 45,518,450 £ 331,596,382 | 0.03% 0.02% | 13,739,616,827 | 161 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -1.73% -31.07% | 0.000000464058 | £ 59,287,825 £ 324,100,922 | 0.03% 0.02% | 13,736,034,327 | 152 2024-04-14 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 8.77% -24.53% | 0.000000469465 | £ 112,197,248 £ 329,797,761 | 0.05% 0.02% | 13,732,499,327 | 152 2024-04-13 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -15.73% -31.86% | 0.000000437286 | £ 96,228,432 £ 303,113,175 | 0.04% 0.02% | 13,728,894,327 | 157 2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -19.52% -18.48% | 0.000000482268 | £ 63,337,025 £ 353,253,182 | 0.03% 0.02% | 13,725,347,027 | 148 2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.45% 3.12% | 0.000000571634 | £ 33,308,452 £ 439,118,578 | 0.03% 0.02% | 13,722,189,527 | 142 2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.18% 6.54% | 0.000000595616 | £ 37,129,507 £ 454,692,082 | 0.03% 0.02% | 13,718,637,527 | 149 2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.36% -5.65% | 0.000000601613 | £ 38,152,767 £ 451,293,747 | 0.03% 0.02% | 13,714,645,027 | 148 2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.40% -10.18% | 0.000000594484 | £ 48,054,418 £ 463,508,621 | 0.03% 0.02% | 13,711,450,127 | 154 2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.69% -19.68% | 0.000000574302 | £ 29,638,730 £ 430,210,748 | 0.03% 0.02% | 13,707,445,137 | 148 2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.51% -30.19% | 0.000000585457 | £ 40,056,440 £ 438,417,291 | 0.04% 0.02% | 13,704,327,667 | 149 2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.28% -12.54% | 0.00000058991 | £ 52,263,835 £ 432,793,676 | 0.04% 0.02% | 13,700,290,197 | 153 2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.28% 10.61% | 0.00000057297 | £ 74,289,424 £ 421,523,149 | 0.05% 0.02% | 13,697,120,737 | 149 2024-04-03 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -11.59% 13.17% | 0.000000593466 | £ 75,858,642 £ 425,063,128 | 0.05% 0.02% | 13,693,098,247 | 133 2024-04-02 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -6.42% 25.83% | 0.000000671754 | £ 129,724,025 £ 481,554,066 | 0.06% 0.02% | 13,689,544,252 | 132 2024-04-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.05% 63.92% | 0.000000681761 | £ 155,308,909 £ 515,514,056 | 0.10% 0.02% | 13,686,441,752 | 134 2024-03-31 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.04 | -15.29% 82.48% | 0.000000691367 | £ 190,996,714 £ 531,755,681 | 0.19% 0.02% | 13,682,851,952 | 118 2024-03-30 | £ 0.03 | £ 0.05 | £ 0.03 | £ 0.05 | 24.80% 120.55% | 0.000000830312 | £ 269,552,094 £ 627,455,724 | 0.27% 0.03% | 13,679,319,557 | 141 2024-03-29 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 31.87% 83.95% | 0.000000664703 | £ 525,384,810 £ 502,931,192 | 0.40% 0.02% | 13,675,700,072 | 173 2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.21% 34.99% | 0.000000496668 | £ 81,008,820 £ 381,014,117 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.68% 33.67% | 0.000000501091 | £ 201,953,975 £ 373,691,560 | 0.11% 0.02% | 13,668,165,097 |
|