CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,115,675,723,673 ||| 24h vol: £ 112,170,612,072 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
188 Ontology (ONT)£ 0.34
$0.42		-11.78%
35.01%		 0.00000634332£ 206,288,549 
£ 297,515,403 		0.18%
0.01% 		 875,249,524 
1,000,000,000 		$18.83
$21.51
ONT Ontology =
GBP

ONT/AUD - A$ 0.65
ONT/BGN - 0.77 лв.
ONT/BRL - R$ 2.17
ONT/CAD - C$ 0.58
ONT/CHF - Fr. 0.39
ONT/CNY - CN¥ 3.07
ONT/CZK - Kč 9.96
ONT/DKK - kr. 2.95
ONT/EUR - € 0.40
ONT/GBP - £ 0.34
ONT/HKD - HK$ 3.32
ONT/HRK - kn 3.00
ONT/HUF - Ft 155.44
ONT/IDR - Rp 6,842
ONT/ILS - ₪ 1.60
ONT/INR - ₹ 35.28
ONT/JPY - ¥ 65.56
ONT/KRW - ₩ 579.85
ONT/MXN - Mex$ 7.17
ONT/MYR - RM 2.02
ONT/NOK - kr 4.61
ONT/NZD - NZ$ 0.71
ONT/PHP - ₱ 24.31
ONT/PLN - zł 1.70
ONT/RON - lei 1.97
ONT/RUB - ₽ 39.71
ONT/SEK - kr 4.58
ONT/SGD - S$ 0.58
ONT/THB - ฿ 15.62
ONT/TRY - ₺ 13.79
ONT/USD - $ 0.42
ONT/ZAR - R 8.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
188
2024-04-24		£ 0.34£ 0.35£ 0.34£ 0.34-11.78%
35.01%		 0.00000634332£ 206,288,549 
£ 297,515,403 		0.18%
0.01%		  875,249,524 
184
2024-04-23		£ 0.38£ 0.40£ 0.35£ 0.35-9.63%
29.94%		 0.00000643658£ 274,388,739 
£ 302,629,226 		0.25%
0.01%		  875,249,524 
171
2024-04-22		£ 0.32£ 0.39£ 0.32£ 0.3815.21%
48.43%		 0.00000705915£ 294,370,332 
£ 332,068,642 		0.26%
0.02%		  875,249,524 
189
2024-04-21		£ 0.30£ 0.33£ 0.29£ 0.3311.93%
47.29%		 0.00000629356£ 199,905,301 
£ 288,585,395 		0.23%
0.01%		  875,249,524 
198
2024-04-20		£ 0.29£ 0.31£ 0.29£ 0.29-0.87%
26.19%		 0.00000562332£ 120,211,133 
£ 257,390,294 		0.12%
0.01%		  875,249,524 
191
2024-04-19		£ 0.27£ 0.31£ 0.27£ 0.299.00%
-6.50%		 0.00000567398£ 334,212,012 
£ 257,954,275 		0.19%
0.01%		  875,249,524 
199
2024-04-18		£ 0.23£ 0.27£ 0.22£ 0.2711.73%
-12.66%		 0.00000526984£ 76,263,294 
£ 235,347,218 		0.06%
0.01%		  875,249,524 
230
2024-04-17		£ 0.26£ 0.26£ 0.24£ 0.24-10.01%
-16.75%		 0.00000479942£ 38,243,442 
£ 208,218,880 		0.03%
0.01%		  875,249,524 
199
2024-04-16		£ 0.26£ 0.27£ 0.24£ 0.274.17%
-3.46%		 0.00000514885£ 93,918,411 
£ 232,282,781 		0.06%
0.01%		  875,249,524 
199
2024-04-15		£ 0.25£ 0.29£ 0.24£ 0.2514.33%
-12.71%		 0.00000499654£ 159,009,528 
£ 222,355,323 		0.09%
0.01%		  875,249,524 
241
2024-04-14		£ 0.23£ 0.23£ 0.21£ 0.22-0.07%
-14.81%		 0.00000434496£ 64,995,591 
£ 194,541,784 		0.03%
0.01%		  875,249,524 
200
2024-04-13		£ 0.31£ 0.31£ 0.22£ 0.22-28.97%
-12.46%		 0.00000440557£ 138,306,079 
£ 194,686,987 		0.06%
0.01%		  875,249,524 
193
2024-04-12		£ 0.31£ 0.38£ 0.29£ 0.31-1.44%
21.52%		 0.00000574117£ 320,915,905 
£ 268,168,046 		0.16%
0.01%		  875,249,524 
231
2024-04-11		£ 0.30£ 0.31£ 0.29£ 0.318.53%
21.29%		 0.00000549216£ 69,260,709 
£ 269,101,059 		0.06%
0.01%		  875,249,524 
239
2024-04-10		£ 0.27£ 0.28£ 0.27£ 0.283.86%
14.33%		 0.00000503798£ 20,795,162 
£ 245,373,860 		0.01%
0.01%		  875,249,524 
243
2024-04-09		£ 0.28£ 0.28£ 0.27£ 0.27-5.80%
8.36%		 0.00000493431£ 17,280,972 
£ 236,219,470 		0.01%
0.01%		  875,249,524 
239
2024-04-08		£ 0.26£ 0.29£ 0.25£ 0.2910.97%
5.49%		 0.00000502818£ 43,127,282 
£ 250,251,625 		0.03%
0.01%		  875,249,524 
253
2024-04-07		£ 0.25£ 0.26£ 0.25£ 0.262.69%
-10.85%		 0.00000470583£ 8,896,466 
£ 225,088,262 		0.01%
0.01%		  875,249,524 
253
2024-04-06		£ 0.25£ 0.25£ 0.25£ 0.251.63%
-11.26%		 0.00000462884£ 4,873,990 
£ 221,380,335 		0.01%
0.01%		  875,249,524 
251
2024-04-05		£ 0.25£ 0.25£ 0.24£ 0.25-0.97%
-15.01%		 0.00000465319£ 7,732,632 
£ 218,095,941 		0.01%
0.01%		  875,249,524 
252
2024-04-04		£ 0.24£ 0.26£ 0.24£ 0.252.30%
-14.50%		 0.0000046803£ 7,535,322 
£ 220,022,118 		0.01%
0.01%		  875,249,524 
255
2024-04-03		£ 0.25£ 0.26£ 0.24£ 0.24-3.36%
-14.79%		 0.00000464625£ 8,310,985 
£ 212,711,293 		0.01%
0.01%		  875,249,524 
253
2024-04-02		£ 0.27£ 0.27£ 0.25£ 0.25-7.53%
-14.90%		 0.00000479776£ 11,038,108 
£ 219,895,459 		0.01%
0.01%		  875,249,524 
250
2024-04-01		£ 0.29£ 0.29£ 0.27£ 0.27-6.29%
-6.00%		 0.00000490852£ 11,353,499 
£ 237,356,114 		0.01%
0.01%		  875,249,524 
246
2024-03-31		£ 0.29£ 0.29£ 0.29£ 0.291.45%
7.58%		 0.00000515084£ 6,910,813 
£ 253,417,745 		0.01%
0.01%		  875,249,524 
244
2024-03-30		£ 0.30£ 0.30£ 0.29£ 0.29-4.42%
7.43%		 0.00000516532£ 8,501,363 
£ 249,750,706 		0.01%
0.01%		  875,249,524 
240
2024-03-29		£ 0.29£ 0.30£ 0.29£ 0.301.33%
18.56%		 0.00000539784£ 13,639,877 
£ 261,386,604 		0.01%
0.01%		  875,249,524 
245
2024-03-28		£ 0.28£ 0.29£ 0.28£ 0.294.18%
13.72%		 0.00000524777£ 13,104,697 
£ 257,719,802 		0.01%
0.01%		  875,249,524 
247
2024-03-27		£ 0.30£ 0.30£ 0.28£ 0.28-2.95%
10.59%		 0.00000521076£ 14,659,263 
£ 248,839,619 		0.01%
0.01%		  875,249,524 
247
2024-03-26		£ 0.29£ 0.30£ 0.29£ 0.292.28%
27.97%		 0.00000530541£ 30,972,690 
£ 258,051,502 		0.02%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s