Top CryptoCurrencies 2024 Market cap: £ 2,133,529,856,392 ||| 24h vol: £ 108,423,103,849 ||| crypto assets: 691
NEO/AUD - A$ 30.07 NEO/BGN - 35.64 лв. NEO/BRL - R$ 100.37 NEO/CAD - C$ 26.61 NEO/CHF - Fr. 17.71 NEO/CNY - CN¥ 140.72 NEO/CZK - Kč 460.61 NEO/DKK - kr. 135.98
NEO/EUR - € 18.23 NEO/GBP - £ 15.73 NEO/HKD - HK$ 152.22 NEO/HRK - kn 137.53 NEO/HUF - Ft 7,181.12 NEO/IDR - Rp 315,247 NEO/ILS - ₪ 73.37 NEO/INR - ₹ 1,618.92
NEO/JPY - ¥ 3,006.24 NEO/KRW - ₩ 26,745.68 NEO/MXN - Mex$ 332.57 NEO/MYR - RM 92.81 NEO/NOK - kr 213.38 NEO/NZD - NZ$ 32.80 NEO/PHP - ₱ 1,115.04 NEO/PLN - zł 78.67
NEO/RON - lei 90.68 NEO/RUB - ₽ 1,807.08 NEO/SEK - kr 211.28 NEO/SGD - S$ 26.44 NEO/THB - ฿ 718.72 NEO/TRY - ₺ 633.60 NEO/USD - $ 19.42 NEO/ZAR - R 372.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 70 2024-04-23 | £ 16.04 | £ 16.58 | £ 15.54 | £ 15.73 | -0.76% 1.02% | 0.000290567 | £ 142,410,197 £ 1,109,242,370 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | £ 15.55 | £ 16.33 | £ 15.55 | £ 16.00 | 2.93% -2.59% | 0.000296325 | £ 145,517,184 £ 1,128,411,319 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | £ 15.23 | £ 16.26 | £ 14.87 | £ 15.56 | 2.16% -7.92% | 0.000296325 | £ 189,389,525 £ 1,097,582,784 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | £ 14.81 | £ 15.23 | £ 14.48 | £ 15.23 | 2.57% 10.81% | 0.000290262 | £ 123,179,508 £ 1,074,322,506 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | £ 14.87 | £ 15.97 | £ 13.90 | £ 14.82 | -0.42% -6.64% | 0.000287102 | £ 367,707,005 £ 1,045,368,554 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | £ 13.96 | £ 15.01 | £ 13.10 | £ 14.80 | 5.73% -16.13% | 0.000290706 | £ 237,549,722 £ 1,043,632,338 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | £ 15.53 | £ 15.79 | £ 13.98 | £ 14.03 | -9.57% -19.80% | 0.000284445 | £ 199,251,449 £ 989,425,580 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | £ 16.41 | £ 16.43 | £ 14.83 | £ 15.53 | -5.14% 2.15% | 0.000302665 | £ 300,500,452 £ 1,095,414,802 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | £ 16.80 | £ 18.56 | £ 15.11 | £ 16.32 | -2.69% -4.91% | 0.000320385 | £ 608,002,286 £ 1,151,507,002 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | £ 13.59 | £ 16.78 | £ 12.43 | £ 16.78 | 22.94% 35.63% | 0.000317752 | £ 323,953,928 £ 1,183,617,522 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | £ 15.92 | £ 16.44 | £ 12.00 | £ 13.65 | -13.73% 10.52% | 0.000264358 | £ 313,226,226 £ 962,655,347 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | £ 17.55 | £ 18.53 | £ 15.37 | £ 15.69 | -10.42% 28.92% | 0.000293044 | £ 368,247,253 £ 1,106,964,131 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | £ 17.56 | £ 18.87 | £ 16.98 | £ 17.53 | 1.16% 47.51% | 0.00031371 | £ 499,723,976 £ 1,236,673,842 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | £ 14.85 | £ 17.16 | £ 14.68 | £ 17.16 | 15.18% 51.90% | 0.000308479 | £ 341,180,505 £ 1,210,373,541 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | £ 17.09 | £ 17.61 | £ 14.83 | £ 14.92 | -11.70% 30.40% | 0.000273021 | £ 487,815,328 £ 1,052,709,398 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | £ 12.19 | £ 16.99 | £ 11.96 | £ 16.93 | 38.80% 36.64% | 0.00029857 | £ 587,327,628 £ 1,193,970,341 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | £ 12.16 | £ 12.26 | £ 12.03 | £ 12.19 | 0.18% -6.64% | 0.000222078 | £ 17,975,248 £ 860,195,676 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | £ 12.09 | £ 12.27 | £ 11.96 | £ 12.17 | 0.64% -4.65% | 0.000223015 | £ 20,342,503 £ 858,608,798 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | £ 11.82 | £ 12.45 | £ 11.52 | £ 12.11 | 2.51% -9.35% | 0.000224921 | £ 33,640,983 £ 854,068,936 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | £ 11.31 | £ 12.00 | £ 11.13 | £ 11.79 | 4.11% -8.29% | 0.000217563 | £ 24,478,954 £ 831,412,257 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | £ 11.50 | £ 11.75 | £ 11.16 | £ 11.39 | -1.12% -8.62% | 0.00021664 | £ 27,250,424 £ 803,350,204 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | £ 12.44 | £ 12.49 | £ 11.35 | £ 11.54 | -7.47% -10.51% | 0.000221208 | £ 34,981,622 £ 814,316,286 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | £ 13.09 | £ 13.27 | £ 12.02 | £ 12.39 | -5.17% -0.07% | 0.000224423 | £ 39,251,591 £ 874,272,664 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | £ 12.76 | £ 13.19 | £ 12.66 | £ 13.08 | 2.33% 8.65% | 0.000231668 | £ 27,958,587 £ 922,460,896 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | £ 13.29 | £ 13.29 | £ 12.70 | £ 12.78 | -4.28% 10.02% | 0.000231547 | £ 28,347,907 £ 901,705,122 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | £ 12.89 | £ 13.43 | £ 12.40 | £ 13.36 | 3.70% 17.48% | 0.000241181 | £ 43,319,146 £ 942,342,343 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | £ 12.43 | £ 12.91 | £ 12.17 | £ 12.87 | 3.74% 9.24% | 0.000229919 | £ 28,929,321 £ 907,932,837 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | £ 12.86 | £ 13.10 | £ 12.34 | £ 12.42 | -3.18% 6.29% | 0.000225674 | £ 36,507,634 £ 876,290,925 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | £ 12.42 | £ 12.98 | £ 12.42 | £ 12.81 | 3.33% 20.94% | 0.000231041 | £ 38,421,345 £ 903,275,454 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | £ 12.04 | £ 12.66 | £ 11.95 | £ 12.42 | 3.13% 5.39% | 0.000224077 | £ 30,764,326 £ 875,849,352 | 0.02% 0.04% | 70,538,831 |
|