Top CryptoCurrencies 2024 Market cap: £ 2,022,551,090,222 ||| 24h vol: £ 130,304,316,813 ||| crypto assets: 695
XNO/AUD - A$ 1.79 XNO/BGN - 2.12 лв. XNO/BRL - R$ 5.99 XNO/CAD - C$ 1.59 XNO/CHF - Fr. 1.06 XNO/CNY - CN¥ 8.43 XNO/CZK - Kč 27.42 XNO/DKK - kr. 8.10
XNO/EUR - € 1.09 XNO/GBP - £ 0.93 XNO/HKD - HK$ 9.10 XNO/HRK - kn 8.23 XNO/HUF - Ft 427.70 XNO/IDR - Rp 18,857 XNO/ILS - ₪ 4.39 XNO/INR - ₹ 96.91
XNO/JPY - ¥ 180.74 XNO/KRW - ₩ 1,599.94 XNO/MXN - Mex$ 19.84 XNO/MYR - RM 5.56 XNO/NOK - kr 12.77 XNO/NZD - NZ$ 1.96 XNO/PHP - ₱ 67.30 XNO/PLN - zł 4.71
XNO/RON - lei 5.40 XNO/RUB - ₽ 108.34 XNO/SEK - kr 12.64 XNO/SGD - S$ 1.58 XNO/THB - ฿ 43.22 XNO/TRY - ₺ 37.89 XNO/USD - $ 1.16 XNO/ZAR - R 22.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-04-25 | £ 0.94 | £ 0.94 | £ 0.93 | £ 0.93 | -10.27% 11.33% | 0.0000182106 | £ 3,779,223 £ 124,287,502 | 0.00% 0.01% | 133,248,297 | 338 2024-04-24 | £ 1.02 | £ 1.04 | £ 0.95 | £ 0.95 | -5.75% 12.23% | 0.0000184293 | £ 3,470,421 £ 126,357,568 | 0.00% 0.01% | 133,248,297 | 329 2024-04-23 | £ 1.01 | £ 1.02 | £ 1.00 | £ 1.02 | -0.20% 20.90% | 0.0000189213 | £ 2,591,600 £ 135,436,581 | 0.00% 0.01% | 133,248,297 | 329 2024-04-22 | £ 0.98 | £ 1.02 | £ 0.98 | £ 1.02 | 3.08% 23.84% | 0.0000189018 | £ 3,254,619 £ 135,365,901 | 0.00% 0.01% | 133,248,297 | 329 2024-04-21 | £ 0.96 | £ 0.99 | £ 0.96 | £ 0.99 | 2.51% 15.00% | 0.0000188359 | £ 3,068,769 £ 131,490,698 | 0.00% 0.01% | 133,248,297 | 338 2024-04-20 | £ 0.86 | £ 0.96 | £ 0.86 | £ 0.96 | 11.00% 16.85% | 0.0000184322 | £ 4,587,193 £ 128,441,835 | 0.00% 0.01% | 133,248,297 | 341 2024-04-19 | £ 0.85 | £ 0.88 | £ 0.82 | £ 0.87 | 3.55% -9.54% | 0.0000168249 | £ 3,430,109 £ 116,449,442 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | £ 0.84 | £ 0.85 | £ 0.83 | £ 0.84 | -1.95% -21.92% | 0.0000164575 | £ 2,997,415 £ 111,893,424 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | £ 0.83 | £ 0.86 | £ 0.79 | £ 0.85 | 1.33% -24.92% | 0.0000170754 | £ 4,839,098 £ 112,779,703 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | £ 0.82 | £ 0.84 | £ 0.80 | £ 0.84 | 3.04% -28.90% | 0.0000163461 | £ 2,875,514 £ 112,266,684 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | £ 0.89 | £ 0.90 | £ 0.82 | £ 0.82 | -4.28% -34.51% | 0.0000160362 | £ 3,062,723 £ 108,645,025 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | £ 0.83 | £ 0.87 | £ 0.80 | £ 0.85 | 9.09% -29.29% | 0.0000166561 | £ 3,085,551 £ 113,535,168 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | £ 0.95 | £ 0.96 | £ 0.78 | £ 0.78 | -18.72% -30.91% | 0.0000154698 | £ 3,446,387 £ 104,075,703 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | £ 1.07 | £ 1.09 | £ 0.92 | £ 0.96 | -10.50% -13.99% | 0.0000179596 | £ 4,421,565 £ 127,712,151 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | £ 1.11 | £ 1.12 | £ 1.06 | £ 1.07 | -4.22% -5.53% | 0.0000191231 | £ 2,839,336 £ 142,646,397 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | £ 1.15 | £ 1.16 | £ 1.09 | £ 1.11 | -5.03% 5.46% | 0.0000198768 | £ 3,642,361 £ 147,382,959 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | £ 1.22 | £ 1.24 | £ 1.16 | £ 1.16 | -5.10% 7.74% | 0.0000212677 | £ 2,695,024 £ 155,002,668 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | £ 1.20 | £ 1.23 | £ 1.18 | £ 1.23 | 4.13% 3.30% | 0.0000215855 | £ 3,210,474 £ 163,552,439 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | £ 1.11 | £ 1.19 | £ 1.11 | £ 1.19 | 6.60% -6.87% | 0.0000217354 | £ 3,303,101 £ 158,275,608 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | £ 1.10 | £ 1.11 | £ 1.10 | £ 1.11 | 1.23% -10.07% | 0.0000203942 | £ 2,220,714 £ 148,491,763 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | £ 1.12 | £ 1.12 | £ 1.06 | £ 1.11 | -1.14% -14.50% | 0.0000206744 | £ 2,834,087 £ 147,523,197 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | £ 1.05 | £ 1.15 | £ 1.04 | £ 1.12 | 6.93% -14.44% | 0.0000209235 | £ 5,584,804 £ 149,746,664 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | £ 1.08 | £ 1.11 | £ 1.05 | £ 1.05 | -3.01% -20.47% | 0.0000201412 | £ 2,977,566 £ 140,379,112 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | £ 1.19 | £ 1.19 | £ 1.08 | £ 1.09 | -8.80% -20.51% | 0.0000207991 | £ 3,721,120 £ 145,127,946 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | £ 1.29 | £ 1.29 | £ 1.18 | £ 1.19 | -6.94% -13.24% | 0.0000215116 | £ 2,849,544 £ 158,362,436 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | £ 1.24 | £ 1.28 | £ 1.24 | £ 1.28 | 3.00% -2.07% | 0.0000227328 | £ 2,381,052 £ 170,271,755 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | £ 1.31 | £ 1.31 | £ 1.24 | £ 1.24 | -4.42% -0.75% | 0.0000224534 | £ 2,667,921 £ 165,280,585 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | £ 1.32 | £ 1.32 | £ 1.29 | £ 1.30 | -1.35% 9.33% | 0.0000234765 | £ 2,467,159 £ 173,071,955 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | £ 1.32 | £ 1.38 | £ 1.31 | £ 1.32 | -0.69% 10.37% | 0.0000234369 | £ 3,821,142 £ 175,227,437 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | £ 1.36 | £ 1.36 | £ 1.31 | £ 1.32 | -2.95% 9.22% | 0.0000242019 | £ 3,252,330 £ 175,953,185 | 0.00% 0.01% | 133,248,297 |
|