CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,020,829,556,477 ||| 24h vol: £ 149,759,426,865 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Monero (XMR)£ 96.26
$119.06		3.39%
-5.47%		 0.00185296£ 42,595,126 
£ 1,773,682,662 		0.03%
0.09% 		 18,425,916 $111.43
XMR Monero =
GBP

XMR/AUD - A$ 185.57
XMR/BGN - 218.61 лв.
XMR/BRL - R$ 619.55
XMR/CAD - C$ 164.30
XMR/CHF - Fr. 108.41
XMR/CNY - CN¥ 862.00
XMR/CZK - Kč 2,821.76
XMR/DKK - kr. 833.66
XMR/EUR - € 111.62
XMR/GBP - £ 96.26
XMR/HKD - HK$ 932.43
XMR/HRK - kn 842.99
XMR/HUF - Ft 44,045.35
XMR/IDR - Rp 1,931,004
XMR/ILS - ₪ 447.81
XMR/INR - ₹ 9,926.43
XMR/JPY - ¥ 18,410.27
XMR/KRW - ₩ 163,652.28
XMR/MXN - Mex$ 2,036.05
XMR/MYR - RM 569.61
XMR/NOK - kr 1,311.84
XMR/NZD - NZ$ 202.21
XMR/PHP - ₱ 6,854.87
XMR/PLN - zł 481.57
XMR/RON - lei 555.96
XMR/RUB - ₽ 11,180.55
XMR/SEK - kr 1,299.42
XMR/SGD - S$ 162.08
XMR/THB - ฿ 4,382.79
XMR/TRY - ₺ 3,867.87
XMR/USD - $ 119.06
XMR/ZAR - R 2,297.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2024-04-20		£ 94.63£ 96.26£ 94.35£ 96.263.39%
-5.47%		 0.00185296£ 42,595,126 
£ 1,773,682,662 		0.03%
0.09%		  18,425,916 
47
2024-04-19		£ 93.93£ 98.13£ 89.39£ 94.370.55%
-5.02%		 0.00182814£ 44,151,535 
£ 1,738,769,008 		0.02%
0.09%		  18,425,814 
46
2024-04-18		£ 94.65£ 95.48£ 90.70£ 93.30-0.66%
-12.80%		 0.00183322£ 38,734,722 
£ 1,719,076,625 		0.03%
0.09%		  18,425,382 
46
2024-04-17		£ 97.96£ 100.60£ 93.52£ 94.22-4.26%
-12.39%		 0.00191064£ 45,197,518 
£ 1,735,969,904 		0.03%
0.09%		  18,424,977 
47
2024-04-16		£ 99.21£ 99.55£ 92.01£ 98.48-0.80%
-8.34%		 0.00191928£ 41,742,448 
£ 1,814,357,997 		0.03%
0.09%		  18,424,535 
47
2024-04-15		£ 97.55£ 102.14£ 94.50£ 98.991.14%
-9.52%		 0.00194276£ 43,492,304 
£ 1,823,780,529 		0.02%
0.09%		  18,424,079 
47
2024-04-14		£ 93.11£ 98.93£ 91.03£ 97.905.10%
-7.17%		 0.00185387£ 41,693,408 
£ 1,803,636,601 		0.02%
0.09%		  18,423,680 
47
2024-04-13		£ 98.90£ 103.48£ 84.86£ 93.10-5.89%
-12.07%		 0.00180349£ 39,471,343 
£ 1,715,249,743 		0.02%
0.09%		  18,423,133 
48
2024-04-12		£ 106.25£ 107.34£ 93.40£ 98.07-7.68%
-3.02%		 0.00183137£ 42,425,902 
£ 1,806,771,705 		0.02%
0.09%		  18,422,740 
49
2024-04-11		£ 106.28£ 108.14£ 105.27£ 106.33-0.29%
1.25%		 0.00190269£ 34,140,262 
£ 1,958,897,869 		0.03%
0.09%		  18,422,370 
50
2024-04-10		£ 105.33£ 107.81£ 102.91£ 105.540.23%
3.89%		 0.00189733£ 35,683,657 
£ 1,944,212,048 		0.02%
0.09%		  18,421,923 
49
2024-04-09		£ 108.27£ 110.46£ 103.05£ 105.46-2.08%
9.33%		 0.0019294£ 45,248,516 
£ 1,942,821,203 		0.03%
0.09%		  18,421,517 
51
2024-04-08		£ 103.91£ 107.87£ 103.22£ 107.873.77%
10.33%		 0.00190273£ 43,909,307 
£ 1,987,057,591 		0.03%
0.09%		  18,421,067 
50
2024-04-07		£ 104.35£ 107.00£ 101.90£ 103.95-0.40%
2.43%		 0.00189296£ 34,019,144 
£ 1,914,733,558 		0.04%
0.09%		  18,420,635 
49
2024-04-06		£ 100.31£ 104.82£ 100.30£ 104.373.86%
2.27%		 0.00191218£ 29,197,931 
£ 1,922,459,199 		0.03%
0.09%		  18,420,206 
50
2024-04-05		£ 104.26£ 104.69£ 99.53£ 100.45-3.73%
-4.61%		 0.001866£ 36,002,119 
£ 1,850,247,904 		0.02%
0.09%		  18,419,778 
49
2024-04-04		£ 101.93£ 104.38£ 100.86£ 104.142.30%
-2.60%		 0.00192233£ 49,402,307 
£ 1,918,253,714 		0.03%
0.09%		  18,419,343 
50
2024-04-03		£ 97.14£ 103.09£ 96.23£ 102.425.47%
-6.66%		 0.00194835£ 47,970,116 
£ 1,886,548,570 		0.03%
0.09%		  18,418,940 
54
2024-04-02		£ 98.22£ 98.50£ 93.32£ 97.30-1.19%
-10.06%		 0.00186451£ 46,999,813 
£ 1,792,187,146 		0.02%
0.09%		  18,418,475 
56
2024-04-01		£ 101.57£ 102.35£ 95.17£ 97.82-3.67%
-13.04%		 0.00177124£ 45,018,592 
£ 1,801,662,989 		0.03%
0.08%		  18,418,061 
56
2024-03-31		£ 102.26£ 102.86£ 101.03£ 101.60-0.56%
-9.66%		 0.00179985£ 33,052,700 
£ 1,871,213,352 		0.03%
0.08%		  18,417,622 
54
2024-03-30		£ 104.93£ 105.72£ 100.49£ 102.27-2.87%
-7.13%		 0.00185239£ 46,650,714 
£ 1,883,450,956 		0.05%
0.09%		  18,417,187 
54
2024-03-29		£ 107.02£ 108.69£ 102.76£ 105.32-1.73%
-1.42%		 0.00190145£ 39,579,318 
£ 1,939,703,216 		0.03%
0.09%		  18,416,776 
53
2024-03-28		£ 109.22£ 110.61£ 106.83£ 107.09-1.87%
-2.10%		 0.00191294£ 39,831,231 
£ 1,972,218,355 		0.03%
0.09%		  18,416,344 
54
2024-03-27		£ 107.14£ 112.00£ 106.54£ 109.271.55%
-1.28%		 0.00198498£ 54,143,923 
£ 2,012,269,047 		0.03%
0.09%		  18,415,915 
52
2024-03-26		£ 112.79£ 113.54£ 105.59£ 107.28-4.65%
1.03%		 0.00193562£ 57,799,144 
£ 1,975,625,960 		0.04%
0.09%		  18,415,475 
52
2024-03-25		£ 112.45£ 113.59£ 110.96£ 112.720.18%
0.66%		 0.0020343£ 36,800,205 
£ 2,075,823,463 		0.02%
0.09%		  18,415,033 
51
2024-03-24		£ 110.30£ 114.01£ 110.30£ 112.662.06%
0.89%		 0.00210957£ 36,797,468 
£ 2,074,645,671 		0.03%
0.10%		  18,414,610 
50
2024-03-23		£ 107.00£ 110.81£ 106.07£ 110.393.16%
0.04%		 0.00216295£ 33,612,105 
£ 2,032,692,665 		0.03%
0.10%		  18,414,179 
49
2024-03-22		£ 109.34£ 111.21£ 104.20£ 106.72-2.38%
-5.10%		 0.00212135£ 36,182,537 
£ 1,965,062,071 		0.02%
0.10%		  18,413,761 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s