|
Top CryptoCurrencies 2024 Market cap: £ 2,006,066,060,178 ||| 24h vol: £ 174,680,000,868 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 253 296 | 2024-04-14
289 | 2024-04-15 | +7
287 | 2024-04-16 | +2
286 | 2024-04-17 | +1
268 | 2024-04-18 | +18
253 | 2024-04-19 | +15
253 | 2024-04-20 |
+43 |  Lisk (LSK) | £ 1.42
$1.76 | 9.61%
11.25% | 0.0000274006 | £ 80,863,632
£ 183,458,629 | 0.05%
0.01% | 128,900,445
144,818,773 | $11.55
$12.98 | |
LSK/AUD - A$ 2.77
LSK/BGN - 3.24 лв.
LSK/BRL - R$ 9.25
LSK/CAD - C$ 2.43
LSK/CHF - Fr. 1.60
LSK/CNY - CN¥ 12.78
LSK/CZK - Kč 42.04
LSK/DKK - kr. 12.40
LSK/EUR - € 1.66
LSK/GBP - £ 1.42
LSK/HKD - HK$ 13.81
LSK/HRK - kn 12.49
LSK/HUF - Ft 657.65
LSK/IDR - Rp 28,724
LSK/ILS - ₪ 6.69
LSK/INR - ₹ 147.66
LSK/JPY - ¥ 271.54
LSK/KRW - ₩ 2,452.19
LSK/MXN - Mex$ 30.94
LSK/MYR - RM 8.45
LSK/NOK - kr 19.53
LSK/NZD - NZ$ 3.01
LSK/PHP - ₱ 101.64
LSK/PLN - zł 7.25
LSK/RON - lei 8.27
LSK/RUB - ₽ 166.09
LSK/SEK - kr 19.46
LSK/SGD - S$ 2.41
LSK/THB - ฿ 65.01
LSK/TRY - ₺ 59.11
LSK/USD - $ 1.76
LSK/ZAR - R 34.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 253
2024-04-20 | £ 1.41 | £ 1.41 | £ 1.41 | £ 1.41 | -2.05%
10.30% | 0.0000273245 | £ 63,051,255
£ 181,827,325 | 0.04%
0.01% | 128,900,445 | 253
2024-04-19 | £ 1.44 | £ 1.44 | £ 1.32 | £ 1.42 | 9.61%
11.25% | 0.0000274006 | £ 80,863,632
£ 183,458,629 | 0.05%
0.01% | 128,900,445 | 268
2024-04-18 | £ 1.13 | £ 1.29 | £ 1.13 | £ 1.29 | 12.10%
-14.12% | 0.0000253016 | £ 21,727,650
£ 166,411,013 | 0.02%
0.01% | 128,900,445 | 286
2024-04-17 | £ 1.15 | £ 1.17 | £ 1.13 | £ 1.15 | -0.50%
-23.40% | 0.0000232665 | £ 9,528,334
£ 148,656,657 | 0.01%
0.01% | 128,900,445 | 287
2024-04-16 | £ 1.12 | £ 1.17 | £ 1.10 | £ 1.17 | 4.37%
-23.32% | 0.0000226743 | £ 26,200,833
£ 150,648,105 | 0.02%
0.01% | 128,900,445 | 289
2024-04-15 | £ 1.18 | £ 1.23 | £ 1.09 | £ 1.12 | -0.02%
-30.51% | 0.0000219606 | £ 11,420,623
£ 143,927,783 | 0.01%
0.01% | 128,900,445 | 296
2024-04-14 | £ 1.10 | £ 1.17 | £ 1.09 | £ 1.12 | 9.04%
-27.90% | 0.0000218371 | £ 14,651,852
£ 143,994,167 | 0.01%
0.01% | 128,900,445 | 292
2024-04-13 | £ 1.27 | £ 1.27 | £ 1.02 | £ 1.02 | -19.54%
-35.57% | 0.0000202904 | £ 20,323,853
£ 132,053,198 | 0.01%
0.01% | 128,900,445 | 290
2024-04-12 | £ 1.49 | £ 1.49 | £ 1.18 | £ 1.24 | -17.14%
-22.21% | 0.0000233184 | £ 20,629,709
£ 160,408,546 | 0.01%
0.01% | 128,900,445 | 283
2024-04-11 | £ 1.51 | £ 1.54 | £ 1.49 | £ 1.50 | 0.44%
-2.51% | 0.0000267812 | £ 14,553,444
£ 193,252,000 | 0.01%
0.01% | 128,900,445 | 292
2024-04-10 | £ 1.49 | £ 1.49 | £ 1.43 | £ 1.48 | -1.59%
-0.79% | 0.0000265445 | £ 10,915,163
£ 190,400,541 | 0.01%
0.01% | 128,900,445 | 291
2024-04-09 | £ 1.57 | £ 1.57 | £ 1.49 | £ 1.50 | -5.41%
6.21% | 0.0000273574 | £ 15,703,853
£ 192,879,878 | 0.01%
0.01% | 128,900,445 | 282
2024-04-08 | £ 1.53 | £ 1.59 | £ 1.49 | £ 1.59 | 3.98%
5.89% | 0.0000279501 | £ 19,746,640
£ 204,866,697 | 0.01%
0.01% | 128,900,445 | 283
2024-04-07 | £ 1.57 | £ 1.57 | £ 1.52 | £ 1.53 | -2.56%
-2.94% | 0.000027945 | £ 11,533,938
£ 196,853,709 | 0.01%
0.01% | 128,900,445 | 270
2024-04-06 | £ 1.60 | £ 1.60 | £ 1.54 | £ 1.57 | -0.94%
2.27% | 0.0000287713 | £ 15,439,114
£ 202,650,662 | 0.02%
0.01% | 128,900,445 | 264
2024-04-05 | £ 1.55 | £ 1.63 | £ 1.51 | £ 1.59 | 4.37%
1.85% | 0.0000296319 | £ 89,141,690
£ 204,540,661 | 0.06%
0.01% | 128,900,445 | 280
2024-04-04 | £ 1.49 | £ 1.56 | £ 1.44 | £ 1.53 | 2.22%
-5.02% | 0.0000283933 | £ 62,397,155
£ 196,576,082 | 0.04%
0.01% | 128,900,445 | 278
2024-04-03 | £ 1.41 | £ 1.52 | £ 1.41 | £ 1.49 | 4.29%
-5.83% | 0.0000284904 | £ 20,564,466
£ 192,091,944 | 0.01%
0.01% | 128,900,445 | 291
2024-04-02 | £ 1.51 | £ 1.51 | £ 1.39 | £ 1.42 | -5.35%
-16.17% | 0.0000271678 | £ 12,027,167
£ 183,381,300 | 0.01%
0.01% | 128,900,445 | 290
2024-04-01 | £ 1.58 | £ 1.58 | £ 1.47 | £ 1.50 | -4.81%
-7.03% | 0.0000271904 | £ 11,078,187
£ 193,636,963 | 0.01%
0.01% | 128,900,445 | 288
2024-03-31 | £ 1.55 | £ 1.59 | £ 1.55 | £ 1.58 | 2.56%
-1.63% | 0.0000280723 | £ 4,901,624
£ 203,403,834 | 0.00%
0.01% | 128,900,445 | 290
2024-03-30 | £ 1.59 | £ 1.64 | £ 1.54 | £ 1.54 | -2.66%
7.55% | 0.0000278472 | £ 10,256,438
£ 198,295,612 | 0.01%
0.01% | 128,900,445 | 285
2024-03-29 | £ 1.60 | £ 1.60 | £ 1.56 | £ 1.58 | -1.76%
16.95% | 0.0000285776 | £ 11,053,023
£ 203,803,772 | 0.01%
0.01% | 128,900,445 | 285
2024-03-28 | £ 1.57 | £ 1.62 | £ 1.54 | £ 1.61 | 1.61%
13.88% | 0.0000286473 | £ 20,258,762
£ 207,195,129 | 0.01%
0.01% | 128,900,445 | 286
2024-03-27 | £ 1.67 | £ 1.67 | £ 1.56 | £ 1.58 | -5.90%
12.04% | 0.0000289119 | £ 32,757,403
£ 203,337,664 | 0.02%
0.01% | 128,900,445 | 273
2024-03-26 | £ 1.61 | £ 1.69 | £ 1.59 | £ 1.68 | 3.85%
30.46% | 0.000030168 | £ 73,156,496
£ 216,100,773 | 0.04%
0.01% | 128,900,445 | 280
2024-03-25 | £ 1.59 | £ 1.63 | £ 1.59 | £ 1.61 | -0.04%
9.03% | 0.0000290793 | £ 94,624,352
£ 207,660,481 | 0.06%
0.01% | 128,900,445 | 274
2024-03-24 | £ 1.45 | £ 1.63 | £ 1.45 | £ 1.61 | 12.77%
10.12% | 0.0000305488 | £ 154,914,530
£ 208,015,660 | 0.14%
0.01% | 128,900,445 | 284
2024-03-23 | £ 1.36 | £ 1.44 | £ 1.36 | £ 1.43 | 5.87%
3.40% | 0.0000278785 | £ 5,492,265
£ 184,743,714 | 0.00%
0.01% | 128,900,445 | 292
2024-03-22 | £ 1.42 | £ 1.44 | £ 1.33 | £ 1.35 | -4.19%
-10.62% | 0.0000270793 | £ 9,286,922
£ 173,997,583 | 0.01%
0.01% | 128,900,445 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s