Top CryptoCurrencies 2024 Market cap: £ 1,896,245,350,324 ||| 24h vol: £ 141,564,219,154 ||| crypto assets: 687
IOTA/AUD - A$ 0.33 IOTA/BGN - 0.39 лв. IOTA/BRL - R$ 1.11 IOTA/CAD - C$ 0.29 IOTA/CHF - Fr. 0.19 IOTA/CNY - CN¥ 1.53 IOTA/CZK - Kč 5.03 IOTA/DKK - kr. 1.48
IOTA/EUR - € 0.20 IOTA/GBP - £ 0.17 IOTA/HKD - HK$ 1.66 IOTA/HRK - kn 1.50 IOTA/HUF - Ft 78.44 IOTA/IDR - Rp 3,436 IOTA/ILS - ₪ 0.80 IOTA/INR - ₹ 17.69
IOTA/JPY - ¥ 32.74 IOTA/KRW - ₩ 292.33 IOTA/MXN - Mex$ 3.62 IOTA/MYR - RM 1.01 IOTA/NOK - kr 2.34 IOTA/NZD - NZ$ 0.36 IOTA/PHP - ₱ 12.13 IOTA/PLN - zł 0.86
IOTA/RON - lei 0.99 IOTA/RUB - ₽ 19.93 IOTA/SEK - kr 2.32 IOTA/SGD - S$ 0.29 IOTA/THB - ฿ 7.80 IOTA/TRY - ₺ 6.90 IOTA/USD - $ 0.21 IOTA/ZAR - R 4.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 103 2024-04-19 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.29% -32.25% | 0.00000346342 | £ 14,494,279 £ 549,829,284 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 2.89% -25.14% | 0.00000352524 | £ 14,095,743 £ 580,903,238 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.63% -28.51% | 0.00000351287 | £ 12,741,696 £ 562,337,504 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 2.56% -26.81% | 0.00000350847 | £ 15,848,062 £ 580,559,870 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | £ 0.19 | £ 0.20 | £ 0.17 | £ 0.18 | -3.01% -32.64% | 0.00000345811 | £ 23,247,288 £ 564,468,337 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.19 | 7.63% -22.06% | 0.0000036575 | £ 22,532,916 £ 620,058,955 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | £ 0.21 | £ 0.21 | £ 0.16 | £ 0.18 | -15.16% -25.99% | 0.0000034817 | £ 38,347,454 £ 579,857,424 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | £ 0.24 | £ 0.25 | £ 0.20 | £ 0.21 | -13.07% -11.57% | 0.00000393733 | £ 60,678,711 £ 676,906,013 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.62% -1.28% | 0.00000434554 | £ 16,834,737 £ 779,643,727 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -0.69% 0.95% | 0.00000429059 | £ 14,575,155 £ 766,464,908 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -6.18% 2.04% | 0.00000440217 | £ 17,243,040 £ 772,513,609 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.26 | 5.15% -0.70% | 0.00000453078 | £ 14,995,090 £ 824,606,877 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 1.67% -12.24% | 0.00000444845 | £ 8,787,976 £ 784,200,393 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | 1.41% -11.54% | 0.00000440212 | £ 7,716,844 £ 771,347,857 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -2.98% -15.94% | 0.00000440595 | £ 13,708,325 £ 761,427,147 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 3.04% -13.04% | 0.00000450315 | £ 13,059,428 £ 783,203,188 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 0.37% -14.17% | 0.00000453101 | £ 17,167,137 £ 764,693,258 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -8.70% -18.44% | 0.00000455803 | £ 23,652,475 £ 759,102,330 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | £ 0.28 | £ 0.28 | £ 0.25 | £ 0.26 | -7.07% -4.68% | 0.00000468652 | £ 24,903,872 £ 825,963,297 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 2.48% 7.74% | 0.00000493653 | £ 10,744,608 £ 889,271,858 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.27 | -3.63% 11.05% | 0.00000492489 | £ 18,702,727 £ 867,665,865 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | 0.37% 16.08% | 0.00000509562 | £ 24,798,004 £ 900,724,817 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.28 | 1.70% 8.49% | 0.00000501895 | £ 23,981,550 £ 896,646,852 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.28 | -4.64% 10.71% | 0.00000502543 | £ 42,264,385 £ 882,813,476 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | £ 0.27 | £ 0.30 | £ 0.27 | £ 0.29 | 6.70% 28.99% | 0.00000522501 | £ 68,204,896 £ 924,160,880 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.27 | 5.08% 10.38% | 0.00000490732 | £ 24,265,438 £ 867,771,637 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.26 | 5.50% -0.99% | 0.00000485159 | £ 15,121,052 £ 826,856,165 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 0.85% -3.00% | 0.00000481212 | £ 14,905,873 £ 783,730,759 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -6.18% -13.98% | 0.0000048263 | £ 23,519,214 £ 774,808,938 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | £ 0.25 | £ 0.26 | £ 0.24 | £ 0.26 | 3.78% -16.33% | 0.00000499405 | £ 27,617,300 £ 815,955,750 | 0.02% 0.04% | 3,191,229,882 |
|