Top CryptoCurrencies 2024 Market cap: £ 2,004,815,500,226 ||| 24h vol: £ 173,599,533,439 ||| crypto assets: 687
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.05 IOST/CAD - C$ 0.01 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.07 IOST/CZK - Kč 0.23 IOST/DKK - kr. 0.07
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.08 IOST/HRK - kn 0.07 IOST/HUF - Ft 3.60 IOST/IDR - Rp 157 IOST/ILS - ₪ 0.04 IOST/INR - ₹ 0.81
IOST/JPY - ¥ 1.49 IOST/KRW - ₩ 13.42 IOST/MXN - Mex$ 0.17 IOST/MYR - RM 0.05 IOST/NOK - kr 0.11 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.56 IOST/PLN - zł 0.04
IOST/RON - lei 0.05 IOST/RUB - ₽ 0.91 IOST/SEK - kr 0.11 IOST/SGD - S$ 0.01 IOST/THB - ฿ 0.36 IOST/TRY - ₺ 0.32 IOST/USD - $ 0.01 IOST/ZAR - R 0.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 279 2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.31% -10.67% | 0.00000015 | £ 24,605,757 £ 165,981,144 | 0.01% 0.01% | 21,315,000,000 | 284 2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.09% -23.32% | 0.000000146891 | £ 9,777,047 £ 159,756,997 | 0.01% 0.01% | 21,315,000,000 | 279 2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.36% -25.75% | 0.000000144796 | £ 13,592,581 £ 152,982,204 | 0.01% 0.01% | 21,315,000,000 | 269 2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.31% -21.14% | 0.000000146842 | £ 16,888,841 £ 161,328,663 | 0.01% 0.01% | 21,315,000,000 | 265 2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.58% -20.31% | 0.000000150404 | £ 37,424,476 £ 163,001,705 | 0.02% 0.01% | 21,315,000,000 | 280 2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.67% -18.83% | 0.000000142981 | £ 33,189,763 £ 155,904,173 | 0.02% 0.01% | 21,315,000,000 | 281 2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -26.83% -24.55% | 0.000000132089 | £ 51,140,259 £ 142,153,176 | 0.02% 0.01% | 21,315,000,000 | 249 2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.48% 3.20% | 0.000000169034 | £ 103,540,182 £ 192,279,434 | 0.05% 0.01% | 21,315,000,000 | 263 2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.40% 13.19% | 0.000000177 | £ 51,524,018 £ 211,202,731 | 0.04% 0.01% | 21,315,000,000 | 280 2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.23% 11.87% | 0.000000170423 | £ 19,896,144 £ 202,140,079 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.28% 10.91% | 0.00000017226 | £ 18,360,731 £ 200,829,005 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.66% 2.34% | 0.00000016698 | £ 17,390,498 £ 202,387,323 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.94% -12.01% | 0.000000162526 | £ 6,665,894 £ 189,318,588 | 0.01% 0.01% | 21,315,000,000 | 283 2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.25% -10.55% | 0.000000160344 | £ 6,764,001 £ 186,755,234 | 0.01% 0.01% | 21,315,000,000 | 285 2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.03% -12.09% | 0.000000161808 | £ 10,690,391 £ 184,693,033 | 0.01% 0.01% | 21,315,000,000 | 288 2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.19% -12.88% | 0.000000161625 | £ 9,496,169 £ 185,035,435 | 0.01% 0.01% | 21,315,000,000 | 289 2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.61% -13.63% | 0.000000161227 | £ 12,208,297 £ 179,754,407 | 0.01% 0.01% | 21,315,000,000 | 292 2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -7.60% -13.20% | 0.000000163637 | £ 17,137,079 £ 182,647,204 | 0.01% 0.01% | 21,315,000,000 | 286 2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.15% -0.26% | 0.000000168026 | £ 20,482,222 £ 197,869,958 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.12% 14.20% | 0.000000179891 | £ 12,752,196 £ 215,536,810 | 0.01% 0.01% | 21,315,000,000 | 281 2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.97% 15.55% | 0.000000177464 | £ 12,020,634 £ 208,964,262 | 0.01% 0.01% | 21,315,000,000 | 277 2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.17% 22.52% | 0.000000180835 | £ 19,272,613 £ 213,254,569 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.48% 17.97% | 0.000000177857 | £ 16,840,088 £ 212,714,143 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.14% 14.65% | 0.000000178386 | £ 31,298,946 £ 207,458,824 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.32% 28.96% | 0.000000177913 | £ 30,200,131 £ 210,740,771 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.74% 5.71% | 0.000000166836 | £ 13,323,676 £ 197,010,663 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.29% -5.37% | 0.000000167265 | £ 10,675,743 £ 188,338,154 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.93% -5.77% | 0.000000165358 | £ 10,897,256 £ 181,199,128 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.54% -16.69% | 0.000000163564 | £ 43,272,636 £ 173,789,386 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.11% -19.57% | 0.000000163343 | £ 17,952,140 £ 178,551,268 | 0.01% 0.01% | 21,315,000,000 |
|