CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,217,633,180,049 ||| 24h vol: £ 156,900,981,974 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
229 ICON (ICX)£ 0.29
$0.36
4.39%
17.42%
 0.00000510909£ 25,356,937 
£ 282,539,626 
0.02%
0.01%
 986,606,082 
986,608,073 
$18.15
$18.15
ICX ICON =
GBP

ICX/AUD - A$ 0.55
ICX/BGN - 0.65 лв.
ICX/BRL - R$ 1.81
ICX/CAD - C$ 0.49
ICX/CHF - Fr. 0.33
ICX/CNY - CN¥ 2.61
ICX/CZK - 8.46
ICX/DKK - kr. 2.49
ICX/EUR - 0.33
ICX/GBP - £ 0.29
ICX/HKD - HK$ 2.83
ICX/HRK - kn 2.49
ICX/HUF - Ft 131.98
ICX/IDR - Rp 5,743
ICX/ILS - 1.33
ICX/INR - 30.15
ICX/JPY - ¥ 54.75
ICX/KRW - 487.06
ICX/MXN - Mex$ 5.99
ICX/MYR - RM 1.71
ICX/NOK - kr 3.90
ICX/NZD - NZ$ 0.60
ICX/PHP - 20.35
ICX/PLN - 1.44
ICX/RON - lei 1.66
ICX/RUB - 33.44
ICX/SEK - kr 3.84
ICX/SGD - S$ 0.49
ICX/THB - ฿ 13.16
ICX/TRY - 11.69
ICX/USD - $ 0.36
ICX/ZAR - R 6.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
229
2024-03-28
£ 0.28£ 0.29£ 0.27£ 0.294.39%
17.42%
 0.00000510909£ 25,356,937 
£ 282,539,626 
0.02%
0.01%
 986,606,082 
235
2024-03-27
£ 0.29£ 0.29£ 0.27£ 0.27-3.12%
16.59%
 0.0000050227£ 22,951,880 
£ 270,336,087 
0.01%
0.01%
 986,460,978 
235
2024-03-26
£ 0.26£ 0.29£ 0.26£ 0.289.03%
36.19%
 0.00000511693£ 75,294,462 
£ 280,430,385 
0.05%
0.01%
 986,187,890 
246
2024-03-25
£ 0.25£ 0.26£ 0.25£ 0.265.83%
9.54%
 0.00000469863£ 13,777,161 
£ 256,661,815 
0.01%
0.01%
 985,995,097 
246
2024-03-24
£ 0.24£ 0.25£ 0.24£ 0.252.26%
0.30%
 0.00000466243£ 7,910,417 
£ 242,806,557 
0.01%
0.01%
 985,826,945 
246
2024-03-23
£ 0.23£ 0.24£ 0.23£ 0.244.04%
-0.44%
 0.00000468152£ 5,639,422 
£ 237,230,939 
0.01%
0.01%
 985,687,424 
247
2024-03-22
£ 0.24£ 0.25£ 0.23£ 0.23-4.48%
-13.27%
 0.00000462823£ 11,432,285 
£ 227,377,542 
0.01%
0.01%
 985,557,488 
245
2024-03-21
£ 0.23£ 0.24£ 0.23£ 0.243.42%
-15.06%
 0.0000046891£ 22,125,147 
£ 236,959,938 
0.01%
0.01%
 985,389,159 
251
2024-03-20
£ 0.21£ 0.23£ 0.21£ 0.2312.78%
-20.70%
 0.0000043959£ 14,703,338 
£ 230,285,059 
0.01%
0.01%
 985,224,060 
249
2024-03-19
£ 0.24£ 0.24£ 0.21£ 0.22-8.57%
-22.18%
 0.00000428947£ 17,003,139 
£ 212,241,127 
0.01%
0.01%
 985,070,729 
242
2024-03-18
£ 0.24£ 0.26£ 0.23£ 0.23-4.83%
-16.64%
 0.00000439966£ 22,171,913 
£ 229,632,784 
0.01%
0.01%
 984,926,812 
245
2024-03-17
£ 0.24£ 0.25£ 0.23£ 0.251.86%
-10.25%
 0.00000456225£ 14,421,784 
£ 241,339,335 
0.01%
0.01%
 984,759,694 
241
2024-03-16
£ 0.26£ 0.27£ 0.24£ 0.24-7.96%
-10.39%
 0.00000458286£ 15,797,075 
£ 235,315,445 
0.01%
0.01%
 984,628,236 
239
2024-03-15
£ 0.29£ 0.29£ 0.25£ 0.26-8.03%
2.36%
 0.00000484471£ 29,139,442 
£ 258,469,302 
0.01%
0.01%
 984,484,472 
237
2024-03-14
£ 0.29£ 0.30£ 0.27£ 0.28-3.15%
9.87%
 0.00000508727£ 29,157,260 
£ 279,771,431 
0.01%
0.01%
 984,350,743 
233
2024-03-13
£ 0.28£ 0.29£ 0.28£ 0.296.18%
17.23%
 0.00000510394£ 29,790,002 
£ 287,725,027 
0.01%
0.01%
 984,210,579 
236
2024-03-12
£ 0.28£ 0.28£ 0.27£ 0.28-0.65%
21.64%
 0.000004971£ 26,058,986 
£ 271,508,248 
0.01%
0.01%
 984,067,735 
235
2024-03-11
£ 0.27£ 0.28£ 0.27£ 0.283.62%
8.85%
 0.00000491344£ 34,363,997 
£ 272,670,014 
0.01%
0.01%
 983,892,809 
235
2024-03-10
£ 0.26£ 0.29£ 0.26£ 0.273.11%
13.96%
 0.00000505554£ 130,842,951 
£ 267,687,052 
0.08%
0.01%
 983,180,857 
240
2024-03-09
£ 0.25£ 0.27£ 0.25£ 0.274.47%
9.98%
 0.00000497684£ 18,302,974 
£ 260,631,763 
0.01%
0.01%
 982,993,991 
243
2024-03-08
£ 0.26£ 0.26£ 0.25£ 0.25-2.46%
8.97%
 0.00000471919£ 14,391,393 
£ 247,648,888 
0.01%
0.01%
 982,817,313 
233
2024-03-07
£ 0.25£ 0.26£ 0.25£ 0.264.20%
18.41%
 0.00000491726£ 16,639,663 
£ 255,178,350 
0.01%
0.01%
 982,666,195 
236
2024-03-06
£ 0.23£ 0.25£ 0.23£ 0.259.09%
17.89%
 0.00000480451£ 29,924,563 
£ 245,443,965 
0.01%
0.01%
 982,507,551 
232
2024-03-05
£ 0.26£ 0.26£ 0.22£ 0.23-11.14%
6.99%
 0.00000458978£ 45,105,870 
£ 224,744,083 
0.01%
0.01%
 982,329,893 
229
2024-03-04
£ 0.24£ 0.27£ 0.24£ 0.266.33%
23.33%
 0.00000484686£ 88,500,178 
£ 253,250,914 
0.03%
0.01%
 982,022,827 
240
2024-03-03
£ 0.25£ 0.25£ 0.23£ 0.24-1.83%
19.35%
 0.0000048502£ 16,736,655 
£ 236,066,865 
0.01%
0.01%
 981,847,979 
235
2024-03-02
£ 0.24£ 0.24£ 0.24£ 0.244.49%
21.11%
 0.00000499515£ 20,232,398 
£ 239,934,091 
0.01%
0.01%
 981,683,732 
238
2024-03-01
£ 0.23£ 0.24£ 0.23£ 0.234.11%
19.76%
 0.00000472411£ 21,385,212 
£ 230,012,740 
0.01%
0.01%
 981,409,616 
240
2024-02-29
£ 0.21£ 0.23£ 0.21£ 0.223.74%
14.23%
 0.00000456345£ 26,033,835 
£ 216,260,855 
0.01%
0.01%
 981,239,013 
243
2024-02-28
£ 0.21£ 0.22£ 0.21£ 0.21-2.02%
12.91%
 0.00000439317£ 20,670,028 
£ 205,779,752 
0.01%
0.01%
 980,926,868