Top CryptoCurrencies 2024 Market cap: £ 2,223,296,260,467 ||| 24h vol: £ 166,507,418,767 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 149 145 | 2024-03-22 144 | 2024-03-23 | +1 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 149 | 2024-03-28 | -4 | Holo (HOT) | £ 0.00 $0.00 | -1.48% 2.22% | 0.0000000479598 | £ 18,956,320 £ 466,117,169 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $29.94 $30.70 | |
HOT/AUD - A$ 0.01 HOT/BGN - 0.01 лв. HOT/BRL - R$ 0.02 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.08 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.03 HOT/HRK - kn 0.02 HOT/HUF - Ft 1.24 HOT/IDR - Rp 54 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.28
HOT/JPY - ¥ 0.51 HOT/KRW - ₩ 4.58 HOT/MXN - Mex$ 0.06 HOT/MYR - RM 0.02 HOT/NOK - kr 0.04 HOT/NZD - NZ$ 0.01 HOT/PHP - ₱ 0.19 HOT/PLN - zł 0.01
HOT/RON - lei 0.02 HOT/RUB - ₽ 0.31 HOT/SEK - kr 0.04 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.12 HOT/TRY - ₺ 0.11 HOT/USD - $ 0.00 HOT/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 149 2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.48% 2.22% | 0.0000000479598 | £ 18,956,320 £ 466,117,169 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.37% -0.46% | 0.0000000489591 | £ 20,282,249 £ 462,650,484 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.92% 16.18% | 0.0000000495147 | £ 23,515,923 £ 476,565,429 | 0.01% 0.02% | 173,194,038,783 | 146 2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.69% 4.99% | 0.0000000498467 | £ 22,741,259 £ 478,282,828 | 0.01% 0.02% | 173,194,038,783 | 144 2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.48% -5.63% | 0.0000000509753 | £ 16,074,011 £ 466,171,510 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.39% -4.73% | 0.0000000513938 | £ 21,235,411 £ 457,398,230 | 0.02% 0.02% | 173,116,448,036 | 145 2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.75% -19.88% | 0.0000000492028 | £ 18,842,713 £ 424,599,618 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.44% -19.41% | 0.0000000505079 | £ 20,567,923 £ 448,410,618 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.99% -23.81% | 0.0000000500785 | £ 26,318,063 £ 460,969,694 | 0.01% 0.02% | 173,116,448,036 | 143 2024-03-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.39% -25.39% | 0.0000000486042 | £ 29,832,774 £ 422,640,149 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.30% -18.44% | 0.000000048855 | £ 23,291,759 £ 448,186,212 | 0.01% 0.02% | 173,116,448,036 | 141 2024-03-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.37% -6.36% | 0.000000053154 | £ 24,008,219 £ 494,303,149 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.83% -16.26% | 0.0000000525982 | £ 30,091,944 £ 474,843,160 | 0.01% 0.02% | 173,116,448,036 | 131 2024-03-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.55% -3.98% | 0.0000000557218 | £ 44,215,492 £ 522,752,122 | 0.01% 0.02% | 173,116,448,036 | 130 2024-03-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.22% 3.52% | 0.0000000582875 | £ 48,043,682 £ 563,744,286 | 0.02% 0.03% | 173,116,448,036 | 126 2024-03-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.60% 18.41% | 0.0000000605613 | £ 142,253,465 £ 600,505,830 | 0.07% 0.03% | 173,116,448,036 | 131 2024-03-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.21% 17.39% | 0.0000000581214 | £ 61,964,523 £ 558,456,081 | 0.03% 0.03% | 173,116,448,036 | 131 2024-03-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.53% -4.52% | 0.0000000558423 | £ 32,040,618 £ 545,262,351 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.51% -0.10% | 0.0000000567984 | £ 27,790,362 £ 529,542,194 | 0.02% 0.02% | 173,116,448,036 | 127 2024-03-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.05% -1.65% | 0.0000000602556 | £ 34,779,280 £ 555,434,930 | 0.03% 0.03% | 173,026,448,036 | 129 2024-03-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.78% 32.88% | 0.0000000582413 | £ 35,455,794 £ 538,071,214 | 0.02% 0.03% | 173,026,448,036 | 127 2024-03-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.35% 47.47% | 0.0000000597209 | £ 43,317,205 £ 545,699,695 | 0.02% 0.03% | 173,026,448,036 | 122 2024-03-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 19.13% 54.61% | 0.0000000635681 | £ 47,005,142 £ 571,897,851 | 0.02% 0.03% | 173,026,448,036 | 126 2024-03-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.55% 31.79% | 0.0000000560078 | £ 73,281,198 £ 483,059,748 | 0.02% 0.02% | 173,026,448,036 | 116 2024-03-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.81% 67.59% | 0.0000000629823 | £ 103,220,672 £ 579,829,016 | 0.04% 0.03% | 173,026,448,036 | 124 2024-03-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.28% 63.74% | 0.0000000622622 | £ 78,518,983 £ 534,033,026 | 0.05% 0.03% | 173,026,448,036 | 114 2024-03-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 46.91% 83.19% | 0.0000000702955 | £ 242,431,900 £ 595,130,414 | 0.17% 0.03% | 173,026,448,036 | 138 2024-03-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.53% 25.18% | 0.0000000472836 | £ 21,997,012 £ 405,886,246 | 0.01% 0.02% | 173,026,448,036 | 142 2024-02-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.27% 18.86% | 0.0000000445001 | £ 37,993,917 £ 371,863,711 | 0.02% 0.02% | 173,026,448,036 | 146 2024-02-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.13% 21.50% | 0.0000000443626 | £ 34,755,204 £ 366,536,218 | 0.01% 0.02% | 173,026,087,155 |
|