Top CryptoCurrencies 2024 Market cap: £ 2,125,984,227,876 ||| 24h vol: £ 107,970,096,050 ||| crypto assets: 689
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | £ 2,621.62 $3,238.37 | 1.24% 5.52% | 0.0485311 | £ 9,107,331,794 £ 319,953,505,591 | 8.44% 15.05% | 122,044,085 | $20,073.20 | |
ETH/AUD - A$ 5,012.28 ETH/BGN - 5,941.70 лв. ETH/BRL - R$ 16,733.31 ETH/CAD - C$ 4,435.43 ETH/CHF - Fr. 2,953.33 ETH/CNY - CN¥ 23,459.72 ETH/CZK - Kč 76,789.85 ETH/DKK - kr. 22,669.46
ETH/EUR - € 3,038.40 ETH/GBP - £ 2,621.62 ETH/HKD - HK$ 25,377.00 ETH/HRK - kn 22,928.18 ETH/HUF - Ft 1,197,193.01 ETH/IDR - Rp 52,556,154 ETH/ILS - ₪ 12,232.23 ETH/INR - ₹ 269,896.44
ETH/JPY - ¥ 501,183.09 ETH/KRW - ₩ 4,458,879.27 ETH/MXN - Mex$ 55,443.81 ETH/MYR - RM 15,472.93 ETH/NOK - kr 35,574.14 ETH/NZD - NZ$ 5,468.51 ETH/PHP - ₱ 185,892.15 ETH/PLN - zł 13,114.95
ETH/RON - lei 15,117.00 ETH/RUB - ₽ 301,264.91 ETH/SEK - kr 35,223.75 ETH/SGD - S$ 4,408.65 ETH/THB - ฿ 119,820.66 ETH/TRY - ₺ 105,630.45 ETH/USD - $ 3,238.37 ETH/ZAR - R 62,176.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2024-04-23 | £ 2,591.47 | £ 2,630.91 | £ 2,557.27 | £ 2,621.62 | 1.24% 5.52% | 0.0485311 | £ 9,107,331,794 £ 319,953,505,591 | 8.44% 15.05% | 122,044,085 | 2 2024-04-22 | £ 2,541.61 | £ 2,610.20 | £ 2,533.03 | £ 2,585.59 | 1.70% 3.22% | 0.0478948 | £ 9,743,407,885 £ 310,457,847,184 | 8.63% 14.68% | 120,072,367 | 2 2024-04-21 | £ 2,551.17 | £ 2,582.08 | £ 2,524.79 | £ 2,545.76 | -0.11% -0.30% | 0.0484816 | £ 7,597,241,207 £ 305,672,977,379 | 8.61% 14.82% | 120,071,333 | 2 2024-04-20 | £ 2,473.41 | £ 2,556.90 | £ 2,445.57 | £ 2,548.35 | 2.78% 4.36% | 0.0485672 | £ 8,037,267,850 £ 305,985,408,845 | 8.23% 14.82% | 120,072,140 | 2 2024-04-19 | £ 2,473.35 | £ 2,518.14 | £ 2,329.10 | £ 2,475.12 | -0.02% -5.42% | 0.0479502 | £ 16,449,536,895 £ 297,195,139,405 | 9.26% 14.79% | 120,073,358 | 2 2024-04-18 | £ 2,399.83 | £ 2,477.30 | £ 2,372.19 | £ 2,461.23 | 2.82% -12.52% | 0.0483602 | £ 12,177,424,735 £ 295,525,587,057 | 9.15% 14.89% | 120,072,117 | 2 2024-04-17 | £ 2,478.86 | £ 2,508.64 | £ 2,364.70 | £ 2,399.91 | -3.24% -15.68% | 0.0486673 | £ 14,244,578,773 £ 288,161,095,109 | 9.40% 14.93% | 120,071,734 | 2 2024-04-16 | £ 2,497.21 | £ 2,508.99 | £ 2,418.11 | £ 2,483.62 | -0.43% -12.00% | 0.0484058 | £ 15,667,183,995 £ 298,209,610,165 | 9.71% 14.97% | 120,070,408 | 2 2024-04-15 | £ 2,533.78 | £ 2,628.28 | £ 2,437.55 | £ 2,487.21 | -1.87% -16.13% | 0.0488142 | £ 17,605,683,002 £ 298,638,379,236 | 9.79% 15.04% | 120,069,476 | 2 2024-04-14 | £ 2,419.99 | £ 2,544.38 | £ 2,351.13 | £ 2,535.27 | 4.45% -8.54% | 0.0480099 | £ 20,504,363,166 £ 304,406,246,738 | 9.95% 14.90% | 120,068,406 | 2 2024-04-13 | £ 2,603.90 | £ 2,642.91 | £ 2,319.02 | £ 2,424.52 | -6.93% -10.13% | 0.0469653 | £ 24,034,011,487 £ 291,113,760,223 | 9.95% 14.75% | 120,070,455 | 2 2024-04-12 | £ 2,792.73 | £ 2,827.83 | £ 2,534.16 | £ 2,584.16 | -7.52% -2.39% | 0.0482555 | £ 17,557,698,402 £ 310,282,049,681 | 8.95% 14.90% | 120,070,963 | 2 2024-04-11 | £ 2,819.50 | £ 2,880.68 | £ 2,777.74 | £ 2,796.16 | -0.91% 5.32% | 0.0500339 | £ 11,227,389,332 £ 335,736,488,956 | 9.16% 15.15% | 120,070,549 | 2 2024-04-10 | £ 2,764.98 | £ 2,806.34 | £ 2,696.31 | £ 2,792.35 | 1.02% 6.73% | 0.0502001 | £ 13,309,692,368 £ 335,278,518,796 | 9.08% 15.18% | 120,070,188 | 2 2024-04-09 | £ 2,923.07 | £ 2,935.59 | £ 2,749.83 | £ 2,770.58 | -5.11% 7.12% | 0.0506858 | £ 14,438,812,034 £ 332,665,262,967 | 9.52% 15.31% | 120,070,465 | 2 2024-04-08 | £ 2,733.66 | £ 2,941.84 | £ 2,698.12 | £ 2,924.02 | 7.02% 5.35% | 0.0515775 | £ 15,086,336,764 £ 351,088,535,392 | 10.24% 15.56% | 120,070,543 | 2 2024-04-07 | £ 2,656.93 | £ 2,735.99 | £ 2,650.98 | £ 2,732.17 | 2.76% -5.25% | 0.049756 | £ 7,865,140,587 £ 328,051,319,068 | 8.23% 15.07% | 120,069,586 | 2 2024-04-06 | £ 2,627.92 | £ 2,682.10 | £ 2,622.05 | £ 2,658.75 | 1.06% -4.23% | 0.048713 | £ 7,078,322,128 £ 319,232,632,344 | 7.47% 14.81% | 120,068,469 | 2 2024-04-05 | £ 2,635.29 | £ 2,649.79 | £ 2,552.41 | £ 2,633.42 | -0.20% -5.40% | 0.0489199 | £ 12,068,536,632 £ 316,189,664,913 | 8.24% 14.88% | 120,068,152 | 2 2024-04-04 | £ 2,620.70 | £ 2,717.41 | £ 2,572.97 | £ 2,632.74 | 0.40% -6.51% | 0.0485964 | £ 11,417,932,515 £ 316,172,153,236 | 7.77% 14.78% | 120,092,709 | 2 2024-04-03 | £ 2,606.88 | £ 2,670.77 | £ 2,559.53 | £ 2,637.61 | 1.24% -5.35% | 0.0501734 | £ 12,747,259,213 £ 316,696,177,968 | 8.25% 15.07% | 120,069,288 | 2 2024-04-02 | £ 2,793.48 | £ 2,793.48 | £ 2,573.73 | £ 2,608.90 | -6.68% -8.80% | 0.049991 | £ 17,583,380,058 £ 313,252,109,921 | 8.68% 15.08% | 120,070,728 | 2 2024-04-01 | £ 2,888.78 | £ 2,888.78 | £ 2,712.72 | £ 2,777.18 | -3.75% -2.33% | 0.0502866 | £ 12,670,895,336 £ 333,458,398,002 | 8.02% 15.23% | 120,070,824 | 2 2024-03-31 | £ 2,778.72 | £ 2,891.07 | £ 2,778.72 | £ 2,886.84 | 3.87% 5.47% | 0.0511409 | £ 8,297,219,937 £ 346,625,012,390 | 8.39% 15.39% | 120,070,566 | 2 2024-03-30 | £ 2,779.84 | £ 2,822.63 | £ 2,765.09 | £ 2,779.62 | -0.14% 4.83% | 0.0503486 | £ 7,437,559,383 £ 333,750,522,958 | 7.37% 15.20% | 120,070,535 | 2 2024-03-29 | £ 2,822.45 | £ 2,837.02 | £ 2,756.17 | £ 2,784.79 | -1.35% 5.86% | 0.0502753 | £ 10,081,649,750 £ 334,371,486,232 | 7.75% 15.15% | 120,070,734 | 2 2024-03-28 | £ 2,775.95 | £ 2,856.42 | £ 2,747.54 | £ 2,820.50 | 1.68% 1.96% | 0.050382 | £ 13,035,781,505 £ 338,662,649,239 | 8.44% 15.27% | 120,071,842 | 2 2024-03-27 | £ 2,844.29 | £ 2,891.16 | £ 2,745.94 | £ 2,777.40 | -2.38% -0.26% | 0.0504546 | £ 14,826,264,830 £ 333,491,036,615 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | £ 2,839.59 | £ 2,904.09 | £ 2,811.27 | £ 2,841.06 | 0.05% 13.41% | 0.05126 | £ 14,643,029,881 £ 341,137,887,137 | 9.00% 15.46% | 120,074,016 | 2 2024-03-25 | £ 2,736.79 | £ 2,892.02 | £ 2,713.09 | £ 2,844.95 | 3.91% 1.85% | 0.0513419 | £ 14,721,156,177 £ 341,605,254,943 | 8.78% 15.51% | 120,074,261 |
|