|
Top CryptoCurrencies 2024 Market cap: £ 2,116,696,303,279 ||| 24h vol: £ 108,958,693,555 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 96 |  EOS (EOS) | £ 0.68
$0.84 | -1.21%
12.99% | 0.0000127205 | £ 80,834,569
£ 766,766,751 | 0.07%
0.04% | 1,123,871,538 | $48.11 | |
EOS/AUD - A$ 1.30
EOS/BGN - 1.55 лв.
EOS/BRL - R$ 4.35
EOS/CAD - C$ 1.15
EOS/CHF - Fr. 0.77
EOS/CNY - CN¥ 6.11
EOS/CZK - Kč 19.98
EOS/DKK - kr. 5.90
EOS/EUR - € 0.79
EOS/GBP - £ 0.68
EOS/HKD - HK$ 6.60
EOS/HRK - kn 5.97
EOS/HUF - Ft 311.56
EOS/IDR - Rp 13,677
EOS/ILS - ₪ 3.18
EOS/INR - ₹ 70.24
EOS/JPY - ¥ 130.43
EOS/KRW - ₩ 1,160.39
EOS/MXN - Mex$ 14.43
EOS/MYR - RM 4.03
EOS/NOK - kr 9.26
EOS/NZD - NZ$ 1.42
EOS/PHP - ₱ 48.38
EOS/PLN - zł 3.41
EOS/RON - lei 3.93
EOS/RUB - ₽ 78.40
EOS/SEK - kr 9.17
EOS/SGD - S$ 1.15
EOS/THB - ฿ 31.18
EOS/TRY - ₺ 27.49
EOS/USD - $ 0.84
EOS/ZAR - R 16.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 96
2024-04-23 | £ 0.69 | £ 0.69 | £ 0.67 | £ 0.68 | -1.21%
12.99% | 0.0000127205 | £ 80,834,569
£ 766,766,751 | 0.07%
0.04% | 1,123,871,538 | 95
2024-04-22 | £ 0.66 | £ 0.70 | £ 0.65 | £ 0.68 | 4.38%
12.47% | 0.0000126781 | £ 93,324,018
£ 769,147,258 | 0.08%
0.04% | 1,123,786,890 | 96
2024-04-21 | £ 0.67 | £ 0.67 | £ 0.65 | £ 0.66 | -1.29%
4.63% | 0.0000125037 | £ 74,660,109
£ 737,778,478 | 0.08%
0.04% | 1,123,690,317 | 95
2024-04-20 | £ 0.63 | £ 0.67 | £ 0.63 | £ 0.67 | 5.56%
11.73% | 0.0000126756 | £ 83,126,352
£ 747,298,174 | 0.09%
0.04% | 1,123,593,753 | 94
2024-04-19 | £ 0.61 | £ 0.64 | £ 0.58 | £ 0.63 | 2.43%
-16.82% | 0.0000121801 | £ 136,548,171
£ 706,355,327 | 0.08%
0.04% | 1,123,485,335 | 96
2024-04-18 | £ 0.59 | £ 0.61 | £ 0.57 | £ 0.61 | 3.82%
-31.78% | 0.0000119896 | £ 95,849,786
£ 685,497,476 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-17 | £ 0.60 | £ 0.61 | £ 0.57 | £ 0.59 | -2.20%
-30.64% | 0.0000119473 | £ 101,388,661
£ 661,796,543 | 0.07%
0.03% | 1,123,304,106 | 96
2024-04-16 | £ 0.61 | £ 0.61 | £ 0.58 | £ 0.60 | -0.56%
-29.86% | 0.0000117528 | £ 117,619,695
£ 677,314,241 | 0.07%
0.03% | 1,123,207,573 | 94
2024-04-15 | £ 0.62 | £ 0.66 | £ 0.58 | £ 0.60 | -2.93%
-31.43% | 0.0000118675 | £ 172,987,123
£ 679,121,097 | 0.10%
0.03% | 1,123,111,053 | 94
2024-04-14 | £ 0.59 | £ 0.63 | £ 0.57 | £ 0.62 | 5.42%
-24.60% | 0.0000117995 | £ 213,815,685
£ 699,749,467 | 0.10%
0.03% | 1,123,014,602 | 94
2024-04-13 | £ 0.75 | £ 0.75 | £ 0.53 | £ 0.59 | -21.44%
-27.92% | 0.0000114495 | £ 294,843,036
£ 663,718,427 | 0.12%
0.03% | 1,122,918,154 | 87
2024-04-12 | £ 0.89 | £ 0.91 | £ 0.71 | £ 0.75 | -15.96%
-5.67% | 0.0000139373 | £ 269,694,579
£ 838,033,838 | 0.14%
0.04% | 1,122,821,717 | 88
2024-04-11 | £ 0.84 | £ 0.90 | £ 0.84 | £ 0.89 | 5.58%
12.44% | 0.0000159075 | £ 151,354,498
£ 998,097,924 | 0.12%
0.05% | 1,122,725,289 | 90
2024-04-10 | £ 0.84 | £ 0.85 | £ 0.80 | £ 0.83 | -1.10%
10.33% | 0.0000149816 | £ 118,729,474
£ 935,532,858 | 0.08%
0.04% | 1,122,628,864 | 89
2024-04-09 | £ 0.87 | £ 0.89 | £ 0.84 | £ 0.84 | -2.78%
10.18% | 0.0000154411 | £ 168,563,649
£ 947,459,109 | 0.11%
0.04% | 1,122,532,452 | 91
2024-04-08 | £ 0.81 | £ 0.89 | £ 0.80 | £ 0.87 | 6.73%
5.45% | 0.0000153367 | £ 139,954,190
£ 975,917,620 | 0.09%
0.04% | 1,122,436,043 | 91
2024-04-07 | £ 0.81 | £ 0.82 | £ 0.81 | £ 0.81 | 0.78%
-6.66% | 0.0000148341 | £ 66,314,268
£ 914,217,457 | 0.07%
0.04% | 1,122,340,440 | 90
2024-04-06 | £ 0.79 | £ 0.81 | £ 0.78 | £ 0.81 | 2.81%
-4.98% | 0.0000148091 | £ 61,082,209
£ 907,088,719 | 0.06%
0.04% | 1,122,243,253 | 91
2024-04-05 | £ 0.79 | £ 0.79 | £ 0.76 | £ 0.79 | 0.15%
-10.09% | 0.0000146199 | £ 95,113,757
£ 883,134,862 | 0.06%
0.04% | 1,122,146,871 | 92
2024-04-04 | £ 0.76 | £ 0.79 | £ 0.74 | £ 0.78 | 3.58%
-9.88% | 0.0000144732 | £ 89,732,215
£ 879,789,532 | 0.06%
0.04% | 1,122,050,494 | 91
2024-04-03 | £ 0.77 | £ 0.79 | £ 0.75 | £ 0.76 | -1.24%
-9.50% | 0.0000144852 | £ 106,243,262
£ 854,349,902 | 0.07%
0.04% | 1,121,954,128 | 92
2024-04-02 | £ 0.83 | £ 0.83 | £ 0.76 | £ 0.77 | -6.95%
-10.81% | 0.0000148073 | £ 147,563,558
£ 866,907,661 | 0.07%
0.04% | 1,121,845,222 | 89
2024-04-01 | £ 0.87 | £ 0.88 | £ 0.81 | £ 0.82 | -5.52%
-2.30% | 0.000014938 | £ 132,617,739
£ 925,431,699 | 0.08%
0.04% | 1,121,761,416 | 90
2024-03-31 | £ 0.85 | £ 0.88 | £ 0.85 | £ 0.87 | 2.59%
4.88% | 0.000015477 | £ 69,924,626
£ 979,954,298 | 0.07%
0.04% | 1,121,665,074 | 89
2024-03-30 | £ 0.87 | £ 0.87 | £ 0.85 | £ 0.85 | -2.70%
3.32% | 0.0000154241 | £ 85,186,268
£ 955,043,994 | 0.08%
0.04% | 1,121,569,115 | 88
2024-03-29 | £ 0.87 | £ 0.90 | £ 0.86 | £ 0.88 | 0.37%
13.36% | 0.0000158043 | £ 154,616,875
£ 981,749,558 | 0.12%
0.04% | 1,121,472,414 | 90
2024-03-28 | £ 0.84 | £ 0.89 | £ 0.82 | £ 0.87 | 4.03%
8.59% | 0.0000155659 | £ 115,634,624
£ 977,186,144 | 0.07%
0.04% | 1,121,376,093 | 91
2024-03-27 | £ 0.86 | £ 0.87 | £ 0.83 | £ 0.84 | -2.68%
5.69% | 0.0000152359 | £ 128,269,118
£ 940,415,871 | 0.07%
0.04% | 1,121,279,781 | 91
2024-03-26 | £ 0.84 | £ 0.87 | £ 0.84 | £ 0.86 | 1.94%
19.25% | 0.0000155176 | £ 128,442,224
£ 964,279,024 | 0.08%
0.04% | 1,121,183,477 | 91
2024-03-25 | £ 0.83 | £ 0.86 | £ 0.83 | £ 0.85 | 1.43%
8.06% | 0.0000152546 | £ 121,475,176
£ 947,638,386 | 0.07%
0.04% | 1,121,087,182 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s