|
Top CryptoCurrencies 2024 Market cap: £ 2,037,692,892,811 ||| 24h vol: £ 130,595,158,222 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 8 |  Dogecoin (DOGE) | £ 0.12
$0.15 | -7.35%
1.30% | 0.00000235024 | £ 1,157,218,163
£ 17,393,238,064 | 0.89%
0.85% | 144,025,886,384 | $1,101.25 | |
DOGE/AUD - A$ 0.23
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.77
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.09
DOGE/CZK - Kč 3.55
DOGE/DKK - kr. 1.05
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.18
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 55.37
DOGE/IDR - Rp 2,441
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.55
DOGE/JPY - ¥ 23.40
DOGE/KRW - ₩ 207.15
DOGE/MXN - Mex$ 2.57
DOGE/MYR - RM 0.72
DOGE/NOK - kr 1.65
DOGE/NZD - NZ$ 0.25
DOGE/PHP - ₱ 8.71
DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70
DOGE/RUB - ₽ 14.03
DOGE/SEK - kr 1.64
DOGE/SGD - S$ 0.20
DOGE/THB - ฿ 5.60
DOGE/TRY - ₺ 4.91
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2024-04-25 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -7.35%
1.30% | 0.00000235024 | £ 1,157,218,163
£ 17,393,238,064 | 0.89%
0.85% | 144,025,886,384 | 8
2024-04-24 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.44%
2.27% | 0.000002353 | £ 1,222,683,581
£ 17,487,476,842 | 0.93%
0.86% | 144,022,406,384 | 8
2024-04-23 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.78%
2.59% | 0.00000240921 | £ 848,983,560
£ 18,650,789,947 | 0.79%
0.88% | 144,009,276,384 | 8
2024-04-22 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 1.88%
-0.28% | 0.00000241156 | £ 1,010,705,969
£ 18,746,458,352 | 0.89%
0.89% | 143,995,636,384 | 8
2024-04-21 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.67%
-2.73% | 0.00000243659 | £ 1,046,453,097
£ 18,421,810,364 | 1.19%
0.89% | 143,982,026,384 | 8
2024-04-20 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 3.65%
5.66% | 0.00000250455 | £ 1,340,995,475
£ 18,919,655,994 | 1.37%
0.92% | 143,968,536,384 | 8
2024-04-19 | £ 0.12 | £ 0.13 | £ 0.11 | £ 0.13 | 2.70%
-10.64% | 0.00000244203 | £ 1,755,703,709
£ 18,146,047,120 | 0.99%
0.90% | 143,955,116,384 | 9
2024-04-18 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 2.85%
-21.65% | 0.00000239759 | £ 1,556,137,556
£ 17,564,089,215 | 1.17%
0.89% | 143,941,616,384 | 8
2024-04-17 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.13%
-25.82% | 0.00000241202 | £ 1,586,198,164
£ 17,119,175,691 | 1.05%
0.89% | 143,928,036,384 | 8
2024-04-16 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -3.38%
-17.48% | 0.00000244625 | £ 1,991,931,029
£ 18,063,144,004 | 1.23%
0.91% | 143,914,556,384 | 8
2024-04-15 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -0.79%
-20.41% | 0.00000254228 | £ 2,896,319,517
£ 18,640,347,554 | 1.61%
0.94% | 143,901,156,384 | 9
2024-04-14 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 5.46%
-18.31% | 0.00000247326 | £ 2,994,108,744
£ 18,792,583,771 | 1.45%
0.92% | 143,887,496,384 | 8
2024-04-13 | £ 0.14 | £ 0.14 | £ 0.11 | £ 0.12 | -11.92%
-17.23% | 0.00000239226 | £ 3,810,775,846
£ 17,768,079,978 | 1.58%
0.90% | 143,873,976,384 | 8
2024-04-12 | £ 0.15 | £ 0.16 | £ 0.13 | £ 0.14 | -9.95%
-1.78% | 0.00000260016 | £ 2,872,847,830
£ 20,031,485,483 | 1.47%
0.96% | 143,860,456,384 | 8
2024-04-11 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -2.65%
8.05% | 0.00000276961 | £ 1,740,610,031
£ 22,264,673,446 | 1.42%
1.00% | 143,846,906,384 | 8
2024-04-10 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.16 | 5.55%
13.26% | 0.00000282876 | £ 2,097,279,062
£ 22,631,946,359 | 1.43%
1.02% | 143,833,496,384 | 8
2024-04-09 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -6.81%
3.49% | 0.00000273174 | £ 1,640,840,534
£ 21,475,503,718 | 1.08%
0.99% | 143,819,966,384 | 8
2024-04-08 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 1.82%
-1.62% | 0.00000283054 | £ 1,668,286,855
£ 23,076,367,754 | 1.13%
1.02% | 143,806,376,384 | 8
2024-04-07 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 7.11%
-9.55% | 0.00000286987 | £ 2,090,762,136
£ 22,660,143,377 | 2.19%
1.04% | 143,792,996,384 | 8
2024-04-06 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 4.45%
-6.95% | 0.00000269567 | £ 1,281,816,047
£ 21,154,308,495 | 1.35%
0.98% | 143,779,706,384 | 8
2024-04-05 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -1.15%
-16.78% | 0.00000261766 | £ 1,518,525,922
£ 20,258,364,729 | 1.04%
0.95% | 143,766,356,384 | 8
2024-04-04 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 2.04%
-18.27% | 0.00000262217 | £ 1,700,264,725
£ 20,421,183,176 | 1.16%
0.95% | 143,752,856,384 | 8
2024-04-03 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -3.55%
-7.28% | 0.00000266249 | £ 2,477,649,134
£ 20,118,764,019 | 1.60%
0.96% | 143,739,396,384 | 8
2024-04-02 | £ 0.16 | £ 0.16 | £ 0.14 | £ 0.15 | -11.41%
0.15% | 0.00000278895 | £ 3,072,201,763
£ 20,918,953,249 | 1.52%
1.01% | 143,725,766,384 | 8
2024-04-01 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -6.39%
17.74% | 0.00000295517 | £ 2,701,242,792
£ 23,454,617,709 | 1.71%
1.07% | 143,712,386,384 | 8
2024-03-31 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.17 | 10.20%
24.72% | 0.00000309014 | £ 1,912,585,447
£ 25,066,062,332 | 1.93%
1.11% | 143,698,776,384 | 8
2024-03-30 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -6.53%
23.50% | 0.0000028665 | £ 1,903,683,678
£ 22,738,503,441 | 1.89%
1.04% | 143,685,256,384 | 8
2024-03-29 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -2.94%
40.43% | 0.00000305305 | £ 2,766,968,952
£ 24,296,442,934 | 2.13%
1.10% | 143,671,706,384 | 8
2024-03-28 | £ 0.15 | £ 0.18 | £ 0.15 | £ 0.17 | 15.86%
41.38% | 0.00000310974 | £ 5,194,111,136
£ 25,009,529,151 | 3.36%
1.13% | 143,658,216,384 | 8
2024-03-27 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 4.09%
25.08% | 0.00000273319 | £ 3,206,158,976
£ 21,612,084,778 | 1.81%
0.99% | 143,644,756,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s