CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,015,160,167,331 ||| 24h vol: £ 139,146,251,911 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
180 Decred (DCR)£ 17.86
$22.27		-7.44%
9.27%		 0.000348778£ 3,331,814 
£ 286,038,999 		0.00%
0.01% 		 16,014,292 $18.11
DCR Decred =
GBP

DCR/AUD - A$ 34.22
DCR/BGN - 40.68 лв.
DCR/BRL - R$ 114.61
DCR/CAD - C$ 30.49
DCR/CHF - Fr. 20.36
DCR/CNY - CN¥ 161.36
DCR/CZK - Kč 525.05
DCR/DKK - kr. 155.12
DCR/EUR - € 20.79
DCR/GBP - £ 17.86
DCR/HKD - HK$ 174.35
DCR/HRK - kn 157.66
DCR/HUF - Ft 8,190.14
DCR/IDR - Rp 361,095
DCR/ILS - ₪ 84.14
DCR/INR - ₹ 1,855.74
DCR/JPY - ¥ 3,461.03
DCR/KRW - ₩ 30,637.58
DCR/MXN - Mex$ 380.02
DCR/MYR - RM 106.52
DCR/NOK - kr 244.50
DCR/NZD - NZ$ 37.47
DCR/PHP - ₱ 1,288.71
DCR/PLN - zł 90.16
DCR/RON - lei 103.48
DCR/RUB - ₽ 2,074.64
DCR/SEK - kr 242.04
DCR/SGD - S$ 30.30
DCR/THB - ฿ 827.68
DCR/TRY - ₺ 725.48
DCR/USD - $ 22.27
DCR/ZAR - R 427.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
180
2024-04-25		£ 18.48£ 18.48£ 17.82£ 17.86-7.44%
9.27%		 0.000348778£ 3,331,814 
£ 286,038,999 		0.00%
0.01%		  16,014,292 
176
2024-04-24		£ 19.03£ 19.34£ 18.43£ 18.44-1.77%
13.73%		 0.000358437£ 3,102,786 
£ 295,337,460 		0.00%
0.01%		  16,013,086 
182
2024-04-23		£ 18.62£ 19.01£ 18.38£ 18.950.71%
15.27%		 0.000352771£ 3,112,151 
£ 303,406,883 		0.00%
0.01%		  16,010,650 
187
2024-04-22		£ 18.07£ 18.67£ 17.98£ 18.673.18%
18.85%		 0.000347443£ 2,853,560 
£ 298,930,972 		0.00%
0.01%		  16,008,241 
187
2024-04-21		£ 18.24£ 18.45£ 17.98£ 18.12-1.62%
14.42%		 0.0003459£ 2,366,990 
£ 290,056,814 		0.00%
0.01%		  16,006,136 
185
2024-04-20		£ 16.96£ 18.29£ 16.91£ 18.297.00%
19.24%		 0.000349812£ 2,116,771 
£ 292,773,087 		0.00%
0.01%		  16,004,012 
186
2024-04-19		£ 16.58£ 17.19£ 15.88£ 17.133.18%
0.07%		 0.000329739£ 1,932,648 
£ 274,065,552 		0.00%
0.01%		  16,001,502 
185
2024-04-18		£ 16.06£ 16.52£ 15.92£ 16.491.62%
-12.51%		 0.000323244£ 1,845,634 
£ 263,882,559 		0.00%
0.01%		  15,999,309 
184
2024-04-17		£ 16.37£ 16.44£ 15.80£ 16.24-0.44%
-18.35%		 0.000327729£ 2,236,555 
£ 259,873,300 		0.00%
0.01%		  15,997,358 
185
2024-04-16		£ 15.74£ 16.45£ 15.45£ 16.455.03%
-19.91%		 0.00031913£ 1,960,005 
£ 263,103,628 		0.00%
0.01%		  15,994,995 
189
2024-04-15		£ 16.35£ 17.00£ 15.51£ 15.62-0.67%
-25.77%		 0.000307145£ 2,103,440 
£ 249,751,969 		0.00%
0.01%		  15,992,566 
189
2024-04-14		£ 15.23£ 15.99£ 15.06£ 15.734.16%
-28.82%		 0.000307419£ 2,008,821 
£ 251,468,835 		0.00%
0.01%		  15,990,363 
183
2024-04-13		£ 17.01£ 17.12£ 15.10£ 15.10-11.24%
-20.33%		 0.000299025£ 2,014,366 
£ 241,383,830 		0.00%
0.01%		  15,988,132 
192
2024-04-12		£ 18.64£ 19.29£ 16.49£ 16.88-10.22%
-9.58%		 0.000316272£ 2,388,388 
£ 269,821,042 		0.00%
0.01%		  15,986,028 
195
2024-04-11		£ 19.72£ 19.72£ 18.69£ 18.69-5.26%
-1.84%		 0.000333841£ 2,054,977 
£ 298,721,181 		0.00%
0.01%		  15,984,031 
194
2024-04-10		£ 20.09£ 20.17£ 19.41£ 19.52-2.95%
6.88%		 0.000350787£ 2,226,170 
£ 311,967,086 		0.00%
0.01%		  15,981,769 
191
2024-04-09		£ 20.52£ 20.58£ 19.73£ 20.16-2.66%
7.50%		 0.000368648£ 2,587,877 
£ 322,193,937 		0.00%
0.01%		  15,978,914 
191
2024-04-08		£ 21.39£ 21.39£ 20.38£ 20.62-4.87%
-2.54%		 0.000362636£ 5,914,160 
£ 329,453,418 		0.00%
0.01%		  15,976,754 
182
2024-04-07		£ 18.87£ 21.78£ 18.87£ 21.7816.59%
-2.78%		 0.000398501£ 12,970,110 
£ 347,883,020 		0.01%
0.02%		  15,974,181 
197
2024-04-06		£ 18.43£ 18.78£ 18.43£ 18.781.61%
-14.47%		 0.000343664£ 1,196,742 
£ 299,938,554 		0.00%
0.01%		  15,972,147 
196
2024-04-05		£ 18.97£ 18.97£ 18.03£ 18.59-1.27%
-18.23%		 0.000347085£ 1,331,862 
£ 296,821,648 		0.00%
0.01%		  15,969,631 
197
2024-04-04		£ 18.27£ 19.15£ 18.01£ 18.883.15%
-14.87%		 0.000351512£ 1,249,101 
£ 301,467,150 		0.00%
0.01%		  15,967,604 
194
2024-04-03		£ 19.00£ 19.67£ 18.35£ 18.35-3.40%
-14.96%		 0.000350836£ 2,288,650 
£ 292,976,834 		0.00%
0.01%		  15,965,139 
194
2024-04-02		£ 20.96£ 20.96£ 18.95£ 18.95-10.42%
-14.21%		 0.000361925£ 2,323,742 
£ 302,535,575 		0.00%
0.01%		  15,962,895 
188
2024-04-01		£ 22.64£ 22.64£ 20.60£ 21.17-5.56%
-0.12%		 0.000383093£ 2,339,959 
£ 337,818,511 		0.00%
0.02%		  15,961,031 
186
2024-03-31		£ 21.96£ 22.77£ 21.85£ 22.432.09%
10.60%		 0.000399036£ 1,981,521 
£ 357,964,475 		0.00%
0.02%		  15,958,824 
183
2024-03-30		£ 22.83£ 23.11£ 21.97£ 21.97-3.95%
7.05%		 0.000397628£ 3,493,633 
£ 350,506,706 		0.00%
0.02%		  15,956,677 
181
2024-03-29		£ 22.18£ 22.84£ 21.59£ 22.842.75%
17.15%		 0.000412872£ 3,099,092 
£ 364,438,465 		0.00%
0.02%		  15,954,272 
184
2024-03-28		£ 21.45£ 22.20£ 21.41£ 22.203.09%
9.76%		 0.000395604£ 2,164,719 
£ 354,089,468 		0.00%
0.02%		  15,951,843 
186
2024-03-27		£ 22.20£ 22.20£ 21.31£ 21.51-1.49%
11.74%		 0.000394235£ 3,084,839 
£ 343,062,599 		0.00%
0.02%		  15,948,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s