Top CryptoCurrencies 2024 Market cap: £ 2,215,670,750,972 ||| 24h vol: £ 162,112,661,802 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 | Chainlink (LINK) | £ 15.29 $19.31 | 1.13% 3.98% | 0.000273152 | £ 338,654,080 £ 8,975,392,481 | 0.21% 0.41% | 587,099,970 1,000,000,000  | $576.43 $981.83 | |
LINK/AUD - A$ 29.54 LINK/BGN - 34.88 лв. LINK/BRL - R$ 96.38 LINK/CAD - C$ 26.21 LINK/CHF - Fr. 17.47 LINK/CNY - CN¥ 139.54 LINK/CZK - Kč 451.84 LINK/DKK - kr. 133.05
LINK/EUR - € 17.84 LINK/GBP - £ 15.29 LINK/HKD - HK$ 151.09 LINK/HRK - kn 132.89 LINK/HUF - Ft 7,045.36 LINK/IDR - Rp 306,579 LINK/ILS - ₪ 71.00 LINK/INR - ₹ 1,609.42
LINK/JPY - ¥ 2,922.75 LINK/KRW - ₩ 26,000.88 LINK/MXN - Mex$ 319.62 LINK/MYR - RM 91.39 LINK/NOK - kr 208.28 LINK/NZD - NZ$ 32.20 LINK/PHP - ₱ 1,086.47 LINK/PLN - zł 76.97
LINK/RON - lei 88.72 LINK/RUB - ₽ 1,785.16 LINK/SEK - kr 205.15 LINK/SGD - S$ 26.02 LINK/THB - ฿ 702.55 LINK/TRY - ₺ 623.86 LINK/USD - $ 19.31 LINK/ZAR - R 365.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-03-28 | £ 15.28 | £ 15.63 | £ 15.09 | £ 15.29 | 1.13% 3.98% | 0.000273152 | £ 338,654,080 £ 8,975,392,481 | 0.21% 0.41% | 587,099,970 | 14 2024-03-27 | £ 15.87 | £ 15.99 | £ 15.09 | £ 15.28 | -3.68% 4.84% | 0.00027766 | £ 382,439,196 £ 8,973,533,675 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | £ 15.31 | £ 16.37 | £ 15.31 | £ 15.84 | 3.50% 18.71% | 0.00028571 | £ 462,507,855 £ 9,296,924,965 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | £ 14.70 | £ 15.43 | £ 14.58 | £ 15.33 | 4.26% 5.46% | 0.000276641 | £ 349,738,860 £ 8,999,773,664 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | £ 14.35 | £ 14.77 | £ 14.29 | £ 14.72 | 2.28% -0.69% | 0.000275689 | £ 214,864,939 £ 8,644,088,218 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | £ 14.61 | £ 14.64 | £ 14.24 | £ 14.39 | -0.29% 0.10% | 0.000282055 | £ 263,022,842 £ 8,451,208,856 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | £ 14.58 | £ 14.66 | £ 13.75 | £ 14.39 | -1.31% -7.32% | 0.000286108 | £ 392,525,675 £ 8,450,134,266 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | £ 14.39 | £ 14.73 | £ 14.05 | £ 14.41 | 0.22% -11.85% | 0.000281381 | £ 432,536,757 £ 8,457,894,622 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | £ 13.23 | £ 14.52 | £ 12.89 | £ 14.46 | 9.01% -11.36% | 0.000270869 | £ 614,565,116 £ 8,487,963,122 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | £ 14.37 | £ 14.37 | £ 13.00 | £ 13.25 | -8.06% -18.33% | 0.000272214 | £ 735,135,193 £ 7,781,057,983 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | £ 14.65 | £ 15.28 | £ 14.20 | £ 14.49 | -0.48% -13.65% | 0.000272317 | £ 575,694,767 £ 8,508,523,685 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | £ 14.23 | £ 14.77 | £ 13.75 | £ 14.61 | 2.84% -13.84% | 0.000272125 | £ 426,537,252 £ 8,578,934,627 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | £ 15.42 | £ 15.56 | £ 14.13 | £ 14.23 | -7.71% -9.60% | 0.000277107 | £ 514,206,462 £ 8,355,718,966 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | £ 16.41 | £ 16.46 | £ 14.72 | £ 15.42 | -6.15% -0.52% | 0.000282192 | £ 781,644,599 £ 9,053,858,846 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | £ 16.24 | £ 17.14 | £ 15.66 | £ 16.35 | 0.91% 3.93% | 0.000292864 | £ 973,490,450 £ 9,601,222,294 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | £ 16.15 | £ 16.36 | £ 15.86 | £ 16.21 | 0.49% 3.28% | 0.000283793 | £ 446,671,062 £ 9,519,786,639 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | £ 16.63 | £ 16.63 | £ 15.54 | £ 16.10 | -3.08% 8.47% | 0.000288767 | £ 643,689,017 £ 9,453,657,028 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | £ 16.84 | £ 17.25 | £ 16.34 | £ 16.58 | -1.35% 4.09% | 0.000295284 | £ 989,049,440 £ 9,733,891,809 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | £ 15.55 | £ 16.94 | £ 15.19 | £ 16.80 | 7.74% 5.46% | 0.000312891 | £ 535,491,845 £ 9,860,601,877 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | £ 15.35 | £ 15.82 | £ 15.35 | £ 15.59 | 1.55% -6.42% | 0.000292612 | £ 322,442,265 £ 9,151,826,199 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | £ 15.74 | £ 15.92 | £ 15.12 | £ 15.41 | -2.01% -1.50% | 0.000288867 | £ 460,513,086 £ 9,047,800,242 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | £ 15.81 | £ 15.95 | £ 15.45 | £ 15.82 | 0.27% 4.27% | 0.000300609 | £ 420,258,455 £ 9,289,489,153 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | £ 14.98 | £ 15.86 | £ 14.55 | £ 15.82 | 5.53% 3.35% | 0.000303627 | £ 560,369,243 £ 9,286,117,251 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | £ 16.14 | £ 16.51 | £ 14.14 | £ 15.00 | -6.99% -0.06% | 0.000296548 | £ 1,005,926,280 £ 8,808,929,695 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | £ 16.18 | £ 16.47 | £ 15.73 | £ 16.17 | -0.01% 7.17% | 0.000299757 | £ 570,683,764 £ 9,491,663,230 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | £ 16.93 | £ 16.98 | £ 15.89 | £ 16.18 | -4.40% 9.48% | 0.000324523 | £ 511,732,100 £ 9,498,663,478 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | £ 15.83 | £ 17.12 | £ 15.82 | £ 16.92 | 6.89% 15.64% | 0.000345166 | £ 698,033,412 £ 9,935,544,419 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | £ 15.27 | £ 15.89 | £ 15.27 | £ 15.86 | 3.73% 11.65% | 0.000320847 | £ 377,502,470 £ 9,312,273,445 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | £ 15.34 | £ 16.12 | £ 14.89 | £ 15.25 | -0.62% 6.61% | 0.000315168 | £ 658,016,347 £ 8,952,987,899 | 0.28% 0.47% | 587,099,970 | 12 2024-02-28 | £ 15.02 | £ 16.28 | £ 14.59 | £ 15.34 | 2.05% 4.57% | 0.00031075 | £ 956,207,229 £ 9,006,369,750 | 0.36% 0.47% | 587,099,970 |
|