CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,030,184,227,871 ||| 24h vol: £ 177,763,762,395 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Cardano (ADA)£ 0.38
$0.47		5.89%
-17.48%		 0.00000726341£ 451,541,662 
£ 13,573,640,654 		0.25%
0.67% 		 35,624,674,738 
36,798,870,281 		$854.61
$882.78
ADA Cardano =
GBP

ADA/AUD - A$ 0.74
ADA/BGN - 0.87 лв.
ADA/BRL - R$ 2.48
ADA/CAD - C$ 0.65
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.42
ADA/CZK - Kč 11.25
ADA/DKK - kr. 3.32
ADA/EUR - € 0.44
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.70
ADA/HRK - kn 3.34
ADA/HUF - Ft 176.06
ADA/IDR - Rp 7,690
ADA/ILS - ₪ 1.79
ADA/INR - ₹ 39.53
ADA/JPY - ¥ 72.69
ADA/KRW - ₩ 656.47
ADA/MXN - Mex$ 8.28
ADA/MYR - RM 2.26
ADA/NOK - kr 5.23
ADA/NZD - NZ$ 0.81
ADA/PHP - ₱ 27.21
ADA/PLN - zł 1.94
ADA/RON - lei 2.21
ADA/RUB - ₽ 44.46
ADA/SEK - kr 5.21
ADA/SGD - S$ 0.64
ADA/THB - ฿ 17.40
ADA/TRY - ₺ 15.82
ADA/USD - $ 0.47
ADA/ZAR - R 9.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2024-04-19		£ 0.37£ 0.38£ 0.34£ 0.385.89%
-17.48%		 0.00000726341£ 451,541,662 
£ 13,573,640,654 		0.25%
0.67%		  35,624,674,738 
10
2024-04-18		£ 0.36£ 0.37£ 0.35£ 0.373.06%
-21.79%		 0.00000722242£ 328,495,154 
£ 13,094,059,598 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		£ 0.37£ 0.37£ 0.35£ 0.36-3.13%
-24.09%		 0.00000725027£ 391,811,728 
£ 12,734,852,386 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		£ 0.37£ 0.38£ 0.35£ 0.37-0.21%
-22.49%		 0.00000720125£ 417,267,888 
£ 13,159,357,134 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		£ 0.38£ 0.40£ 0.36£ 0.37-2.07%
-25.09%		 0.00000724586£ 576,165,678 
£ 13,149,062,787 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		£ 0.36£ 0.38£ 0.35£ 0.384.52%
-20.22%		 0.00000714088£ 772,943,251 
£ 13,430,273,665 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		£ 0.40£ 0.41£ 0.33£ 0.36-10.83%
-23.19%		 0.00000698869£ 997,615,706 
£ 12,848,732,927 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		£ 0.47£ 0.47£ 0.37£ 0.40-14.00%
-12.43%		 0.00000749495£ 902,238,154 
£ 14,292,653,954 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		£ 0.47£ 0.47£ 0.46£ 0.470.03%
0.64%		 0.00000835852£ 272,102,883 
£ 16,632,405,798 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		£ 0.47£ 0.47£ 0.45£ 0.46-1.11%
2.34%		 0.00000830742£ 398,692,985 
£ 16,453,580,242 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		£ 0.49£ 0.49£ 0.47£ 0.47-3.55%
1.88%		 0.00000856158£ 402,605,599 
£ 16,663,530,232 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		£ 0.47£ 0.49£ 0.46£ 0.494.30%
-1.36%		 0.00000857172£ 351,275,968 
£ 17,302,790,451 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		£ 0.46£ 0.47£ 0.46£ 0.470.63%
-9.48%		 0.00000848397£ 243,035,109 
£ 16,585,270,684 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		£ 0.46£ 0.47£ 0.45£ 0.461.66%
-9.23%		 0.00000848247£ 201,790,076 
£ 16,480,562,310 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		£ 0.46£ 0.46£ 0.45£ 0.46-1.17%
-13.40%		 0.00000846859£ 356,678,750 
£ 16,227,873,488 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		£ 0.45£ 0.47£ 0.44£ 0.461.70%
-10.53%		 0.00000849598£ 391,126,918 
£ 16,384,503,138 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		£ 0.46£ 0.47£ 0.45£ 0.46-1.54%
-11.58%		 0.00000865962£ 386,862,738 
£ 16,205,145,452 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		£ 0.49£ 0.49£ 0.46£ 0.46-6.63%
-12.53%		 0.00000887848£ 541,250,812 
£ 16,491,128,698 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		£ 0.52£ 0.52£ 0.48£ 0.49-4.28%
-5.12%		 0.00000892577£ 496,918,261 
£ 17,542,872,858 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		£ 0.51£ 0.52£ 0.51£ 0.520.91%
0.68%		 0.00000912774£ 253,695,824 
£ 18,336,690,609 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		£ 0.53£ 0.53£ 0.51£ 0.51-3.01%
2.71%		 0.00000924762£ 318,708,002 
£ 18,168,987,253 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		£ 0.52£ 0.53£ 0.51£ 0.532.11%
8.63%		 0.00000950639£ 443,786,138 
£ 18,739,425,681 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		£ 0.51£ 0.52£ 0.50£ 0.520.52%
2.83%		 0.00000920334£ 364,405,223 
£ 18,332,920,637 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		£ 0.53£ 0.53£ 0.50£ 0.51-2.59%
1.16%		 0.0000093233£ 519,580,061 
£ 18,259,872,442 		0.29%
0.84%		  35,578,744,883 
9
2024-03-26		£ 0.52£ 0.54£ 0.52£ 0.531.29%
12.86%		 0.000009487£ 489,688,359 
£ 18,707,771,923 		0.30%
0.85%		  35,578,769,561 
9
2024-03-25		£ 0.51£ 0.53£ 0.51£ 0.521.57%
-0.90%		 0.00000938599£ 461,292,557 
£ 18,504,380,415 		0.28%
0.84%		  35,578,797,852 
9
2024-03-24		£ 0.50£ 0.51£ 0.50£ 0.512.91%
-4.97%		 0.00000959972£ 321,660,011 
£ 18,240,564,600 		0.28%
0.86%		  35,578,813,740 
9
2024-03-23		£ 0.49£ 0.51£ 0.49£ 0.502.62%
-4.95%		 0.00000976162£ 326,101,121 
£ 17,722,082,565 		0.29%
0.86%		  35,572,973,824 
9
2024-03-22		£ 0.50£ 0.51£ 0.48£ 0.48-3.32%
-16.01%		 0.00000962164£ 467,236,147 
£ 17,216,664,289 		0.28%
0.85%		  35,569,520,693 
8
2024-03-21		£ 0.50£ 0.50£ 0.48£ 0.49-1.11%
-15.68%		 0.00000966227£ 513,855,792 
£ 17,595,932,239 		0.28%
0.86%		  35,569,492,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s