Top CryptoCurrencies 2024 Market cap: £ 2,117,216,609,168 ||| 24h vol: £ 112,509,171,757 ||| crypto assets: 693
BTG/AUD - A$ 55.44 BTG/BGN - 66.02 лв. BTG/BRL - R$ 185.53 BTG/CAD - C$ 49.38 BTG/CHF - Fr. 32.96 BTG/CNY - CN¥ 261.91 BTG/CZK - Kč 850.58 BTG/DKK - kr. 251.80
BTG/EUR - € 33.75 BTG/GBP - £ 29.02 BTG/HKD - HK$ 283.23 BTG/HRK - kn 255.95 BTG/HUF - Ft 13,268.50 BTG/IDR - Rp 584,065 BTG/ILS - ₪ 136.16 BTG/INR - ₹ 3,011.55
BTG/JPY - ¥ 5,596.38 BTG/KRW - ₩ 49,497.54 BTG/MXN - Mex$ 612.22 BTG/MYR - RM 172.71 BTG/NOK - kr 393.44 BTG/NZD - NZ$ 60.79 BTG/PHP - ₱ 2,075.27 BTG/PLN - zł 145.45
BTG/RON - lei 167.98 BTG/RUB - ₽ 3,389.84 BTG/SEK - kr 390.55 BTG/SGD - S$ 49.13 BTG/THB - ฿ 1,333.11 BTG/TRY - ₺ 1,176.93 BTG/USD - $ 36.15 BTG/ZAR - R 690.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 121 2024-04-24 | £ 29.74 | £ 29.74 | £ 29.02 | £ 29.02 | -1.96% -0.85% | 0.00053955 | £ 3,707,281 £ 508,196,882 | 0.00% 0.02% | 17,513,924 | 116 2024-04-23 | £ 30.57 | £ 30.57 | £ 29.72 | £ 30.04 | -1.61% -0.64% | 0.000559129 | £ 5,581,388 £ 526,041,050 | 0.01% 0.02% | 17,513,924 | 116 2024-04-22 | £ 29.71 | £ 30.22 | £ 29.56 | £ 30.22 | 1.30% -0.34% | 0.000562193 | £ 4,247,048 £ 529,190,685 | 0.00% 0.03% | 17,513,924 | 113 2024-04-21 | £ 30.42 | £ 30.47 | £ 29.73 | £ 29.86 | -1.47% 1.62% | 0.000570037 | £ 5,431,727 £ 523,037,250 | 0.01% 0.03% | 17,513,924 | 115 2024-04-20 | £ 28.86 | £ 30.22 | £ 28.82 | £ 30.22 | 4.74% 1.05% | 0.000577784 | £ 5,872,602 £ 529,196,431 | 0.01% 0.03% | 17,513,924 | 113 2024-04-19 | £ 29.03 | £ 29.03 | £ 27.36 | £ 28.87 | -0.01% -12.87% | 0.000555776 | £ 12,190,448 £ 505,598,801 | 0.01% 0.03% | 17,513,924 | 112 2024-04-18 | £ 27.51 | £ 28.80 | £ 27.46 | £ 28.72 | 1.11% -21.21% | 0.000562863 | £ 8,969,093 £ 502,996,870 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | £ 29.66 | £ 29.66 | £ 27.77 | £ 28.58 | -4.91% -23.53% | 0.000576616 | £ 7,820,198 £ 500,574,849 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | £ 29.67 | £ 30.17 | £ 28.84 | £ 30.15 | -0.23% -20.45% | 0.000584976 | £ 17,091,699 £ 528,075,519 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | £ 30.88 | £ 31.01 | £ 29.56 | £ 30.13 | 3.29% -23.99% | 0.000592655 | £ 9,800,318 £ 527,754,219 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | £ 28.93 | £ 29.40 | £ 27.51 | £ 29.18 | 2.03% -25.62% | 0.000570443 | £ 14,802,766 £ 511,082,202 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | £ 33.21 | £ 33.45 | £ 28.60 | £ 28.60 | -13.06% -28.27% | 0.000566487 | £ 20,096,407 £ 500,929,253 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | £ 36.14 | £ 36.14 | £ 32.76 | £ 32.90 | -9.08% -12.38% | 0.000616456 | £ 8,491,300 £ 576,182,605 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | £ 36.51 | £ 36.68 | £ 36.05 | £ 36.33 | -1.95% -4.03% | 0.000649008 | £ 6,269,384 £ 636,317,268 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | £ 37.40 | £ 37.40 | £ 35.59 | £ 36.67 | -2.43% 1.35% | 0.000658973 | £ 10,850,175 £ 642,231,021 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | £ 38.66 | £ 38.66 | £ 37.21 | £ 37.21 | -4.66% 2.11% | 0.000680304 | £ 15,336,145 £ 651,695,196 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | £ 38.83 | £ 39.21 | £ 37.93 | £ 39.21 | 1.23% -0.19% | 0.000689501 | £ 23,116,720 £ 686,676,934 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | £ 39.51 | £ 39.51 | £ 38.67 | £ 38.67 | -1.61% -5.07% | 0.000707586 | £ 16,517,426 £ 677,247,646 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | £ 37.78 | £ 39.50 | £ 37.78 | £ 39.50 | 4.46% -1.57% | 0.000722893 | £ 29,192,544 £ 691,818,917 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | £ 38.16 | £ 38.91 | £ 37.27 | £ 37.85 | 1.00% -7.26% | 0.000706738 | £ 30,194,597 £ 662,837,169 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | £ 36.34 | £ 38.09 | £ 36.23 | £ 37.54 | 3.55% -5.19% | 0.000698979 | £ 26,924,255 £ 657,518,803 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | £ 36.58 | £ 36.68 | £ 35.97 | £ 36.00 | -2.35% -8.60% | 0.000688171 | £ 23,712,414 £ 630,427,909 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | £ 38.62 | £ 38.62 | £ 35.86 | £ 36.77 | -6.96% -5.61% | 0.000702246 | £ 27,626,544 £ 644,048,097 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | £ 41.22 | £ 41.22 | £ 38.47 | £ 39.32 | -3.86% 1.63% | 0.000711654 | £ 36,398,660 £ 688,605,204 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | £ 39.67 | £ 40.90 | £ 38.87 | £ 40.90 | 1.80% 7.36% | 0.000727638 | £ 22,467,542 £ 716,351,359 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | £ 40.51 | £ 40.82 | £ 40.04 | £ 40.17 | -2.80% 7.36% | 0.000727161 | £ 30,399,835 £ 703,544,354 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | £ 39.60 | £ 41.34 | £ 39.60 | £ 41.34 | 4.16% 19.69% | 0.000747233 | £ 83,830,297 £ 724,053,348 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | £ 39.69 | £ 39.69 | £ 38.30 | £ 39.68 | 0.12% 10.49% | 0.000707249 | £ 36,827,518 £ 695,018,778 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | £ 38.85 | £ 39.79 | £ 37.00 | £ 39.25 | 2.28% 11.31% | 0.000719463 | £ 50,647,069 £ 687,508,571 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | £ 38.58 | £ 38.99 | £ 38.21 | £ 38.66 | 0.02% 17.66% | 0.000695703 | £ 40,717,508 £ 677,115,418 | 0.03% 0.03% | 17,513,924 |
|