|
Top CryptoCurrencies 2024 Market cap: £ 2,007,200,920,220 ||| 24h vol: £ 121,364,352,637 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 175 170 | 2024-04-14
172 | 2024-04-15 | -2
173 | 2024-04-16 | -1
172 | 2024-04-17 | +1
174 | 2024-04-18 | -2
175 | 2024-04-19 | -1
175 | 2024-04-20 |
-5 |  Basic Attention Token (BAT) | £ 0.20
$0.25 | -0.37%
-9.56% | 0.00000390614 | £ 14,761,813
£ 300,037,601 | 0.01%
0.01% | 1,490,413,701
1,500,000,000 | $18.85
$18.97 | |
BAT/AUD - A$ 0.39
BAT/BGN - 0.46 лв.
BAT/BRL - R$ 1.30
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.80
BAT/CZK - Kč 5.90
BAT/DKK - kr. 1.74
BAT/EUR - € 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.95
BAT/HRK - kn 1.76
BAT/HUF - Ft 92.11
BAT/IDR - Rp 4,038
BAT/ILS - ₪ 0.94
BAT/INR - ₹ 20.76
BAT/JPY - ¥ 38.50
BAT/KRW - ₩ 342.25
BAT/MXN - Mex$ 4.26
BAT/MYR - RM 1.19
BAT/NOK - kr 2.74
BAT/NZD - NZ$ 0.42
BAT/PHP - ₱ 14.34
BAT/PLN - zł 1.01
BAT/RON - lei 1.16
BAT/RUB - ₽ 23.38
BAT/SEK - kr 2.72
BAT/SGD - S$ 0.34
BAT/THB - ฿ 9.17
BAT/TRY - ₺ 8.09
BAT/USD - $ 0.25
BAT/ZAR - R 4.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 175
2024-04-20 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -0.37%
-9.56% | 0.00000390614 | £ 14,761,813
£ 300,037,601 | 0.01%
0.01% | 1,490,413,701 | 175
2024-04-19 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 1.95%
-12.98% | 0.00000387782 | £ 19,976,735
£ 300,204,489 | 0.01%
0.01% | 1,490,413,701 | 174
2024-04-18 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 2.24%
-23.97% | 0.00000385188 | £ 16,461,193
£ 292,926,817 | 0.01%
0.01% | 1,490,413,701 | 172
2024-04-17 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.13%
-24.87% | 0.00000387821 | £ 18,389,859
£ 286,508,406 | 0.01%
0.01% | 1,490,413,701 | 173
2024-04-16 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -0.49%
-22.19% | 0.00000383308 | £ 24,608,739
£ 294,461,802 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -0.01%
-23.01% | 0.00000389382 | £ 35,124,802
£ 295,072,945 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 10.76%
-17.66% | 0.00000387162 | £ 53,308,451
£ 295,185,305 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | £ 0.23 | £ 0.23 | £ 0.18 | £ 0.18 | -22.48%
-24.44% | 0.0000035415 | £ 121,654,656
£ 266,500,116 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | £ 0.26 | £ 0.27 | £ 0.22 | £ 0.23 | -10.88%
-1.80% | 0.00000431407 | £ 118,119,042
£ 343,138,254 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | 2.14%
10.50% | 0.00000462813 | £ 48,875,243
£ 386,146,663 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -0.50%
10.46% | 0.00000451117 | £ 44,049,775
£ 374,141,650 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -1.55%
9.16% | 0.00000455706 | £ 71,330,517
£ 371,492,251 | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | £ 0.24 | £ 0.26 | £ 0.23 | £ 0.26 | 7.82%
2.62% | 0.00000450918 | £ 31,691,006
£ 382,153,692 | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 1.65%
-10.44% | 0.00000433836 | £ 22,948,442
£ 353,359,526 | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 1.52%
-8.57% | 0.00000430865 | £ 23,926,142
£ 350,899,705 | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.23 | 0.13%
-10.97% | 0.00000434328 | £ 41,022,582
£ 346,648,590 | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.23 | 2.10%
-12.26% | 0.00000432903 | £ 30,581,402
£ 346,543,982 | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | -2.04%
-15.57% | 0.00000431781 | £ 64,441,594
£ 336,609,541 | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -8.05%
-16.43% | 0.00000440277 | £ 83,628,210
£ 343,619,744 | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.25 | -5.49%
-4.63% | 0.00000452512 | £ 80,770,658
£ 372,609,931 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 2.60%
7.16% | 0.00000470553 | £ 21,146,412
£ 394,223,628 | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -2.33%
8.02% | 0.00000466593 | £ 27,544,635
£ 384,168,712 | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -0.57%
16.14% | 0.00000477396 | £ 30,231,763
£ 393,655,838 | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.27 | -0.68%
11.03% | 0.00000473248 | £ 23,279,179
£ 395,764,713 | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | -2.31%
13.02% | 0.00000488713 | £ 63,656,097
£ 397,417,425 | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.27 | 4.40%
28.43% | 0.00000492067 | £ 68,288,184
£ 407,555,454 | 0.04%
0.02% | 1,490,413,701 | 168
2024-03-25 | £ 0.25 | £ 0.27 | £ 0.24 | £ 0.26 | 6.84%
11.27% | 0.00000474556 | £ 54,633,570
£ 391,840,234 | 0.03%
0.02% | 1,490,413,701 | 165
2024-03-24 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 2.80%
-1.24% | 0.00000466443 | £ 44,890,558
£ 367,242,523 | 0.04%
0.02% | 1,490,413,701 | 170
2024-03-23 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 5.09%
-1.56% | 0.00000465093 | £ 15,498,799
£ 356,362,725 | 0.01%
0.02% | 1,490,413,701 | 168
2024-03-22 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.23 | -4.89%
-14.64% | 0.00000455511 | £ 49,501,452
£ 338,420,507 | 0.03%
0.02% | 1,490,413,701 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s