CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,007,931,228,151 ||| 24h vol: £ 118,930,660,870 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
424 Ardor (ARDR)£ 0.08
$0.10		1.26%
-4.19%		 0.00000163557£ 8,562,314 
£ 84,208,589 		0.01%
0.00% 		 998,999,495 $5.29
ARDR Ardor =
GBP

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.75
ARDR/CZK - Kč 2.47
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.82
ARDR/HRK - kn 0.74
ARDR/HUF - Ft 38.57
ARDR/IDR - Rp 1,691
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.69
ARDR/JPY - ¥ 16.12
ARDR/KRW - ₩ 143.31
ARDR/MXN - Mex$ 1.78
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.15
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 6.00
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.49
ARDR/RUB - ₽ 9.79
ARDR/SEK - kr 1.14
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.84
ARDR/TRY - ₺ 3.39
ARDR/USD - $ 0.10
ARDR/ZAR - R 2.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
424
2024-04-20		£ 0.08£ 0.08£ 0.08£ 0.081.26%
-4.19%		 0.00000163557£ 8,562,314 
£ 84,208,589 		0.01%
0.00%		  998,999,495 
427
2024-04-19		£ 0.08£ 0.08£ 0.08£ 0.080.39%
-7.25%		 0.00000161097£ 10,546,915 
£ 83,593,859 		0.01%
0.00%		  998,999,495 
423
2024-04-18		£ 0.08£ 0.08£ 0.08£ 0.081.96%
-18.10%		 0.00000162254£ 9,257,928 
£ 82,706,354 		0.01%
0.00%		  998,999,495 
418
2024-04-17		£ 0.08£ 0.08£ 0.08£ 0.08-1.86%
-20.73%		 0.00000164287£ 9,175,696 
£ 81,351,684 		0.01%
0.00%		  998,999,495 
419
2024-04-16		£ 0.08£ 0.09£ 0.08£ 0.085.15%
-21.08%		 0.00000161754£ 19,956,420 
£ 83,290,271 		0.01%
0.00%		  998,999,495 
429
2024-04-15		£ 0.08£ 0.09£ 0.08£ 0.08-3.68%
-23.88%		 0.00000155494£ 8,732,267 
£ 78,981,770 		0.00%
0.00%		  998,999,495 
420
2024-04-14		£ 0.08£ 0.08£ 0.08£ 0.0810.71%
-18.87%		 0.00000160498£ 12,921,353 
£ 82,021,994 		0.01%
0.00%		  998,999,495 
426
2024-04-13		£ 0.09£ 0.09£ 0.07£ 0.07-17.45%
-24.40%		 0.00000146879£ 12,585,556 
£ 74,084,472 		0.01%
0.00%		  998,999,495 
413
2024-04-12		£ 0.10£ 0.10£ 0.09£ 0.09-10.29%
-5.47%		 0.00000168843£ 22,018,910 
£ 90,016,555 		0.01%
0.00%		  998,999,495 
425
2024-04-11		£ 0.10£ 0.10£ 0.10£ 0.10-1.07%
4.40%		 0.00000179997£ 8,757,227 
£ 100,663,403 		0.01%
0.00%		  998,999,495 
424
2024-04-10		£ 0.10£ 0.10£ 0.10£ 0.10-2.71%
9.22%		 0.00000181132£ 12,993,309 
£ 100,693,340 		0.01%
0.00%		  998,999,495 
424
2024-04-09		£ 0.10£ 0.11£ 0.10£ 0.101.42%
11.09%		 0.0000018961£ 58,928,515 
£ 103,606,109 		0.04%
0.00%		  998,999,495 
431
2024-04-08		£ 0.10£ 0.10£ 0.10£ 0.103.76%
1.12%		 0.0000018009£ 8,776,486 
£ 102,303,153 		0.01%
0.00%		  998,999,495 
425
2024-04-07		£ 0.10£ 0.10£ 0.10£ 0.103.17%
-8.10%		 0.00000182532£ 6,908,528 
£ 99,652,581 		0.01%
0.00%		  998,999,495 
433
2024-04-06		£ 0.09£ 0.10£ 0.09£ 0.102.61%
-8.93%		 0.00000177532£ 8,104,904 
£ 96,912,077 		0.01%
0.00%		  998,999,495 
430
2024-04-05		£ 0.10£ 0.10£ 0.09£ 0.100.13%
-14.70%		 0.00000179138£ 8,876,080 
£ 95,833,941 		0.01%
0.00%		  998,999,495 
429
2024-04-04		£ 0.09£ 0.10£ 0.09£ 0.103.50%
-11.56%		 0.00000178204£ 8,395,676 
£ 95,618,868 		0.01%
0.00%		  998,999,495 
437
2024-04-03		£ 0.09£ 0.10£ 0.09£ 0.09-1.51%
-13.08%		 0.00000176716£ 9,017,572 
£ 92,341,454 		0.01%
0.00%		  998,999,495 
435
2024-04-02		£ 0.10£ 0.10£ 0.09£ 0.09-7.46%
-13.02%		 0.00000180156£ 11,384,784 
£ 94,245,354 		0.01%
0.00%		  998,999,495 
428
2024-04-01		£ 0.11£ 0.11£ 0.10£ 0.10-6.86%
-0.95%		 0.00000183321£ 10,790,236 
£ 101,180,204 		0.01%
0.00%		  998,999,495 
418
2024-03-31		£ 0.11£ 0.11£ 0.11£ 0.112.02%
13.57%		 0.00000193495£ 8,112,846 
£ 108,658,091 		0.01%
0.00%		  998,999,495 
417
2024-03-30		£ 0.11£ 0.11£ 0.11£ 0.11-5.58%
13.67%		 0.00000192947£ 9,008,927 
£ 106,483,063 		0.01%
0.00%		  998,999,495 
404
2024-03-29		£ 0.11£ 0.12£ 0.11£ 0.114.14%
26.93%		 0.00000204212£ 43,537,041 
£ 112,869,853 		0.03%
0.01%		  998,999,495 
414
2024-03-28		£ 0.11£ 0.11£ 0.10£ 0.111.47%
18.18%		 0.00000193147£ 6,884,136 
£ 108,266,687 		0.00%
0.00%		  998,999,495 
410
2024-03-27		£ 0.11£ 0.11£ 0.11£ 0.11-1.61%
14.02%		 0.00000194288£ 31,092,859 
£ 105,900,374 		0.02%
0.00%		  998,999,495 
403
2024-03-26		£ 0.10£ 0.11£ 0.10£ 0.1110.93%
38.49%		 0.00000203939£ 26,834,236 
£ 113,219,687 		0.02%
0.01%		  998,999,495 
424
2024-03-25		£ 0.10£ 0.10£ 0.09£ 0.106.47%
2.10%		 0.00000183361£ 5,482,797 
£ 101,481,397 		0.00%
0.00%		  998,999,495 
427
2024-03-24		£ 0.09£ 0.10£ 0.09£ 0.101.89%
-2.48%		 0.00000180847£ 4,551,014 
£ 95,438,769 		0.00%
0.00%		  998,999,495 
429
2024-03-23		£ 0.09£ 0.10£ 0.09£ 0.095.48%
0.39%		 0.00000182766£ 5,442,616 
£ 93,865,603 		0.00%
0.00%		  998,999,495 
434
2024-03-22		£ 0.09£ 0.10£ 0.09£ 0.09-3.07%
-14.01%		 0.0000017829£ 4,846,079 
£ 88,785,800 		0.00%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s