CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: £ 174,660,027,119 ||| 24h vol: £ 10,987,675,847 ||| crypto assets: 1108

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)£ 5,112.15
$6,683.12
0.15%
2.79%
 1£ 3,258,744,997 
£ 88,357,999,412 
29.66%
50.59%
 17,283,925 $6,683.12
2 Ethereum (ETH)£ 184.90
$241.72
1.28%
10.34%
 0.0362403£ 1,274,691,123 
£ 18,885,257,974 
11.60%
10.81%
 102,139,721 $1,428.42
3 Ripple (XRP)£ 0.43
$0.56
0.97%
101.04%
 0.00008434£ 914,941,501 
£ 17,129,363,661 
8.33%
9.81%
 39,809,069,106 
99,991,841,593 
$1,295.61
$3,254.30
4 Bitcoin Cash (BCH)£ 369.65
$483.25
1.45%
9.35%
 0.0724533£ 299,651,771 
£ 6,418,785,986 
2.73%
3.68%
 17,364,350 $485.50
5 EOS (EOS)£ 4.54
$5.94
0.75%
10.39%
 0.00089023£ 506,490,318 
£ 4,116,089,901 
4.61%
2.36%
 906,245,118 
1,006,245,120 
$311.33
$345.68
6 Stellar Lumens (XLM)£ 0.22
$0.28
20.99%
38.06%
 0.00004271£ 223,577,185 
£ 4,093,757,365 
2.03%
2.34%
 18,785,416,663 
104,303,927,518 
$309.64
$1,719.24
7 Litecoin (LTC)£ 46.35
$60.59
1.26%
6.94%
 0.00908466£ 238,427,570 
£ 2,707,785,437 
2.17%
1.55%
 58,421,056 $204.81
8 Tether (USDT)£ 0.76
$1.00
0.09%
-0.13%
 0.00014982£ 2,147,652,845 
£ 2,145,132,146 
19.55%
1.23%
 2,806,421,736 
3,080,109,502 
$162.25
$178.07
9 Cardano (ADA)£ 0.07
$0.09
8.86%
29.57%
 0.00001336£ 107,905,253 
£ 1,766,961,994 
0.98%
1.01%
 25,927,070,538 
31,112,483,745 
$133.65
$160.38
10 Monero (XMR)£ 93.45
$122.17
0.69%
4.33%
 0.0183162£ 35,985,986 
£ 1,535,452,483 
0.33%
0.88%
 16,431,029 $116.14
1-103.65%
21.27%
£ 9,008,068,550 
£ 147,156,586,359 
81.98%
84.25%
11 Dash (DASH)£ 155.68
$203.52
1.17%
8.25%
 0.0305141£ 125,698,070 
£ 1,297,851,141 
1.14%
0.74%
 8,336,599 $98.17
12 IOTA (MIOTA)£ 0.46
$0.61
1.83%
5.33%
 0.0000908£ 20,650,597 
£ 1,287,674,151 
0.19%
0.74%
 2,779,530,283 $97.40
13 TRON (TRX)£ 0.02
$0.02
3.3%
17.9%
 0.00000351£ 110,020,681 
£ 1,176,285,576 
1.00%
0.67%
 65,748,111,645 
99,000,000,000 
$88.97
$133.97
14 NEO (NEO)£ 15.01
$19.63
4.74%
9.66%
 0.00294283£ 62,265,060 
£ 975,920,443 
0.57%
0.56%
 65,000,000 
100,000,000 
$73.82
$113.56
15 Ethereum Classic (ETC)£ 8.79
$11.49
0.55%
2.88%
 0.0017223£ 118,429,688 
£ 920,519,141 
1.08%
0.53%
 104,758,246 $69.63
16 Binance Coin (BNB)£ 7.78
$10.17
-0.47%
2.88%
 0.00152459£ 17,304,217 
£ 874,625,426 
0.16%
0.50%
 112,443,301 
192,443,301 
$66.15
$113.22
17 Tezos (Pre-Launch) (XTZ)£ 1.29
$1.69
3.82%
7.63%
 0.00025371£ 1,255,266 
£ 786,352,003 
0.01%
0.45%
 607,489,041 
763,306,930 
$59.48
$74.73
18 NEM (XEM)£ 0.08
$0.10
4.05%
10.93%
 0.00001497£ 9,293,848 
£ 687,417,620 
0.08%
0.39%
 8,999,999,999 $51.99
19 VeChain (VEN)£ 0.01
$0.01
1.1%
-2.77%
 0.00000206£ 8,543,109 
£ 583,096,638 
0.08%
0.33%
 55,454,734,800 
86,712,634,466 
$44.10
$68.96
20 Dogecoin (DOGE)£ 0.00
$0.01
1.69%
-8.87%
 0.00000087£ 9,892,120 
£ 517,589,528 
0.09%
0.30%
 116,266,771,373 $39.15
1-202.91%
13.33%
£ 9,491,421,206 
£ 156,263,918,026 
86.38%
89.47%
21 Zcash (ZEC)£ 98.49
$128.76
4.84%
9.4%
 0.0193042£ 89,861,648 
£ 478,783,606 
0.82%
0.27%
 4,861,294 $36.21
22 OmiseGo (OMG)£ 2.76
$3.61
1.47%
6.55%
 0.00054089£ 26,928,282 
£ 387,018,341 
0.25%
0.22%
 140,245,398 $29.27
23 Lisk (LSK)£ 2.68
$3.50
2.38%
1.55%
 0.00052458£ 4,466,962 
£ 295,549,604 
0.04%
0.17%
 110,429,002 
125,668,128 
$22.35
$25.44
24 RaiBlocks (XRB)£ 6.79
$9.53
-0.2%
6.42%
 0.00085083£ 21,723,444 
£ 904,927,523 
0.21%
0.56%
 133,248,289 $73.49
24 Bitcoin Gold (BTG)£ 17.08
$22.33
0.62%
9.94%
 0.00334816£ 6,009,377 
£ 294,663,559 
0.05%
0.17%
 17,249,786 
17,349,786 
$22.29
$22.42
25 Ontology (ONT)£ 1.56
$2.04
-0.43%
11.55%
 0.0003054£ 37,200,569 
£ 287,016,046 
0.34%
0.16%
 184,206,203 
1,000,000,000 
$21.71
$117.85
26 Bytecoin (BCN)£ 0.00
$0.00
1.6%
4.01%
 0.0000003£ 1,700,298 
£ 283,755,485 
0.02%
0.16%
 184,063,842,307 $21.46
27 Qtum (QTUM)£ 3.08
$4.02
7.32%
18.95%
 0.00060277£ 134,741,748 
£ 273,429,778 
1.23%
0.16%
 88,910,912 
100,910,912 
$20.68
$23.47
28 Maker (MKR)£ 365.36
$477.64
7.99%
15.68%
 0.0716123£ 76,037 
£ 266,066,886 
0.00%
0.15%
 728,228 
1,000,000 
$20.12
$27.63
29 0x (ZRX)£ 0.47
$0.62
1.74%
8.69%
 0.00009283£ 8,659,543 
£ 255,648,105 
0.08%
0.15%
 539,763,731 
1,000,000,000 
$19.34
$35.82
1-302.85%
11.97%
£ 9,824,388,461 
£ 160,057,400,546 
89.41%
91.64%
30 BitShares (BTS)£ 0.09
$0.12
0.57%
5.83%
 0.00001861£ 5,073,195 
£ 252,520,158 
0.05%
0.14%
 2,660,270,000 $19.10
31 Decred (DCR)£ 29.30
$38.30
2.38%
1.34%
 0.00574259£ 565,115 
£ 249,589,080 
0.01%
0.14%
 8,518,861 $18.88
32 Nano (NANO)£ 1.83
$2.39
1.6%
-2.7%
 0.00035858£ 8,931,620 
£ 243,774,345 
0.08%
0.14%
 133,248,289 $18.44
33 Bitcoin Diamond (BCD)£ 1.53
$2.00
11.46%
5.68%
 0.00029995£ 16,261,694 
£ 235,295,798 
0.15%
0.13%
 153,756,875 
156,756,875 
$17.80
$18.14
34 Zilliqa (ZIL)£ 0.03
$0.04
2.16%
5.67%
 0.00000535£ 4,941,631 
£ 212,307,220 
0.04%
0.12%
 7,780,347,516 
12,600,000,000 
$16.06
$26.01
35 DigiByte (DGB)£ 0.02
$0.03
0.89%
0.89%
 0.00000378£ 4,359,592 
£ 208,905,952 
0.04%
0.12%
 10,832,082,624 $15.80
36 ICON (ICX)£ 0.53
$0.69
2.44%
7.91%
 0.00010301£ 11,785,488 
£ 203,606,210 
0.11%
0.12%
 387,431,340 
800,460,000 
$15.40
$31.82
37 Steem (STEEM)£ 0.67
$0.88
4.29%
17.79%
 0.00013129£ 3,291,384 
£ 186,244,765 
0.03%
0.11%
 278,039,902 
295,013,996 
$14.09
$14.95
38 Siacoin (SC)£ 0.00
$0.01
12.85%
19.72%
 0.00000098£ 7,424,851 
£ 184,340,356 
0.07%
0.11%
 37,003,768,047 $13.94
39 Aeternity (AE)£ 0.77
$1.01
0.84%
2.27%
 0.00015125£ 4,434,675 
£ 179,816,993 
0.04%
0.10%
 233,020,472 
273,685,830 
$13.60
$15.97
1-403.13%
10.59%
£ 9,891,457,705 
£ 162,213,801,424 
90.02%
92.87%
39 Walton (WTC)£ 19.30
$27.09
-0.36%
27.59%
 0.0024144£ 7,535,117 
£ 480,570,675 
0.07%
0.30%
 24,898,178 
70,000,000 
$39.02
$109.72
40 Verge (XVG)£ 0.01
$0.02
2.6%
13.2%
 0.00000229£ 5,699,707 
£ 176,965,144 
0.05%
0.10%
 15,172,086,051 $13.39
41 Waves (WAVES)£ 1.76
$2.31
7.67%
2.86%
 0.00034574£ 7,990,387 
£ 176,394,367 
0.07%
0.10%
 100,000,000 $13.34
42 Metaverse ETP (ETP)£ 2.86
$3.74
10.72%
17.62%
 0.00056144£ 5,133,641 
£ 148,097,174 
0.05%
0.08%
 51,702,118 
56,436,251 
$11.20
$12.23
43 Bytom (BTM)£ 0.14
$0.18
1.61%
7.19%
 0.00002762£ 39,113,611 
£ 141,254,298 
0.36%
0.08%
 1,002,499,275 
1,407,000,000 
$10.68
$14.99
44 Basic Attention Token (BAT)£ 0.13
$0.17
-0.77%
9.85%
 0.00002597£ 1,887,864 
£ 132,499,215 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$10.02
$15.03
45 Pundi X (PSX)£ 0.00
$0.00
0.63%
2.04%
 0.00000022£ 2,722,651 
£ 128,862,038 
0.02%
0.07%
 114,412,266,966 
280,255,193,861 
$9.75
$23.87
46 Stratis (STRAT)£ 1.17
$1.53
3.34%
9.5%
 0.00023002£ 1,243,139 
£ 116,213,409 
0.01%
0.07%
 99,025,472 $8.79
47 Augur (REP)£ 10.42
$13.63
0.94%
1.58%
 0.00204323£ 1,784,151 
£ 114,668,925 
0.02%
0.07%
 11,000,000 $8.67
48 Holo (HOT)£ 0.00
$0.00
-3%
-2.94%
 0.00000016£ 3,655,046 
£ 110,318,845 
0.03%
0.06%
 133,214,575,156 
177,619,433,541 
$8.34
$11.13
1-502.97%
10.24%
£ 9,968,777,778 
£ 163,975,026,625 
90.73%
93.88%