CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: £ 89,233,846,699 ||| 24h vol: £ 11,025,797,213 ||| crypto assets: 1076

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)£ 2,815.99
$3,579.93
2.41%
-10.34%
 1£ 3,997,890,462 
£ 49,042,706,148 
36.26%
54.96%
 17,415,775 $3,579.93
2 Ripple (XRP)£ 0.24
$0.31
0.75%
-13.92%
 0.00008619£ 346,703,251 
£ 9,944,190,872 
3.14%
11.14%
 40,926,963,305 
99,991,757,426 
$725.89
$1,773.48
3 Ethereum (ETH)£ 73.75
$93.75
1.84%
-16.58%
 0.0261598£ 1,458,477,568 
£ 7,648,254,443 
13.23%
8.57%
 103,711,429 $558.29
4 Stellar Lumens (XLM)£ 0.10
$0.12
1.67%
-21.73%
 0.00003376£ 129,555,395 
£ 1,823,875,296 
1.18%
2.04%
 19,164,801,606 
104,522,958,750 
$133.14
$726.11
5 Bitcoin Cash (BCH)£ 85.37
$108.54
0.47%
-34.21%
 0.0302847£ 78,239,433 
£ 1,494,261,569 
0.71%
1.67%
 17,502,563 $109.08
6 Tether (USDT)£ 0.80
$1.01
-0.35%
1.78%
 0.00028285£ 2,684,412,246 
£ 1,480,244,247 
24.35%
1.66%
 1,856,421,736 
2,580,109,502 
$108.05
$150.17
7 EOS (EOS)£ 1.62
$2.06
12.46%
-26.17%
 0.00057373£ 732,727,033 
£ 1,465,742,049 
6.65%
1.64%
 906,245,118 
1,006,245,120 
$106.99
$118.80
8 Bitcoin SV (BSV)£ 77.35
$98.34
1.99%
4.1%
 0.0274388£ 51,086,088 
£ 1,353,823,904 
0.46%
1.52%
 17,502,361 $98.82
9 Litecoin (LTC)£ 20.03
$25.46
-1%
-20.41%
 0.00710375£ 362,074,451 
£ 1,191,717,222 
3.28%
1.34%
 59,509,242 $86.99
10 TRON (TRX)£ 0.01
$0.01
0.19%
-6.07%
 0.00000376£ 49,615,695 
£ 701,451,666 
0.45%
0.79%
 66,245,912,062 
99,217,088,013 
$51.20
$76.69
1-102.04%
-14.36%
£ 9,890,781,623 
£ 76,146,267,416 
89.71%
85.33%
11 Cardano (ADA)£ 0.02
$0.03
2.64%
-22.07%
 0.00000872£ 13,675,166 
£ 637,106,784 
0.12%
0.71%
 25,927,070,538 
31,112,483,745 
$46.51
$55.81
12 Monero (XMR)£ 37.22
$47.32
2.33%
-17.24%
 0.0132042£ 9,957,167 
£ 619,179,551 
0.09%
0.69%
 16,634,218 $45.20
13 IOTA (MIOTA)£ 0.19
$0.24
2.86%
-13.89%
 0.00006792£ 5,740,344 
£ 532,189,480 
0.05%
0.60%
 2,779,530,283 $38.85
14 NEM (XEM)£ 0.06
$0.07
1.74%
-0.97%
 0.00002068£ 8,398,949 
£ 524,741,042 
0.08%
0.59%
 8,999,999,999 $38.30
15 Binance Coin (BNB)£ 3.83
$4.87
4.16%
-4.59%
 0.00135933£ 14,553,719 
£ 501,222,537 
0.13%
0.56%
 130,799,315 
190,799,315 
$36.59
$53.37
16 Dash (DASH)£ 56.84
$72.26
4.21%
-18.51%
 0.0201638£ 126,075,828 
£ 483,003,007 
1.14%
0.54%
 8,497,199 $35.26
17 Ethereum Classic (ETC)£ 3.10
$3.95
0.13%
-20.27%
 0.00110129£ 96,291,167 
£ 331,120,107 
0.87%
0.37%
 106,655,646 $24.17
18 NEO (NEO)£ 4.95
$6.30
1.32%
-18.26%
 0.00175664£ 104,633,311 
£ 321,883,051 
0.95%
0.36%
 65,000,000 
100,000,000 
$23.50
$36.15
19 Zcash (ZEC)£ 45.76
$58.17
-2.03%
-22.88%
 0.0162319£ 98,060,759 
£ 247,955,113 
0.89%
0.28%
 5,418,781 $18.10
20 Dogecoin (DOGE)£ 0.00
$0.00
0.42%
-3.81%
 0.00000059£ 14,402,275 
£ 194,542,790 
0.13%
0.22%
 117,334,647,913 $14.20
1-201.91%
-14.30%
£ 10,382,570,307 
£ 80,539,210,877 
94.17%
90.26%
21 Maker (MKR)£ 264.99
$336.88
-3.5%
-14.47%
 0.094£ 295,880 
£ 192,972,841 
0.00%
0.22%
 728,228 
1,000,000 
$14.09
$19.34
22 Tezos (Pre-Launch) (XTZ)£ 0.30
$0.38
-5.16%
-17.39%
 0.0001074£ 1,403,417 
£ 183,921,509 
0.01%
0.21%
 607,489,041 
763,306,930 
$13.43
$16.87
23 VeChain (VEN)£ 0.00
$0.00
1.11%
-16%
 0.00000111£ 5,166,958 
£ 172,976,482 
0.05%
0.19%
 55,454,734,800 
86,712,634,466 
$12.63
$19.74
24 Bitcoin Gold (BTG)£ 9.58
$12.17
1.16%
-31.03%
 0.00339694£ 3,035,358 
£ 166,517,931 
0.03%
0.19%
 17,388,899 
17,488,899 
$12.16
$12.23
25 TrueUSD (TUSD)£ 0.80
$1.02
-0.58%
0.58%
 0.00028421£ 31,247,151 
£ 164,442,572 
0.28%
0.18%
 205,244,588 $12.00
26 OmiseGo (OMG)£ 1.08
$1.38
5.48%
-8.76%
 0.00038376£ 19,696,206 
£ 151,721,695 
0.18%
0.17%
 140,245,398 $11.08
27 USD//Coin (USDC)£ 0.80
$1.02
-0.46%
1.1%
 0.00028495£ 10,628,221 
£ 148,603,172 
0.10%
0.17%
 184,997,241 
185,637,601 
$10.85
$10.89
28 0x (ZRX)£ 0.26
$0.33
-0.53%
-16.11%
 0.00009075£ 5,933,477 
£ 141,139,605 
0.05%
0.16%
 551,668,840 
1,000,000,000 
$10.30
$18.68
29 Paxos Standard Token (PAX)£ 0.80
$1.01
-0.55%
0.21%
 0.00028263£ 53,343,517 
£ 138,707,588 
0.48%
0.16%
 174,091,697 
175,094,223 
$10.13
$10.18
30 Basic Attention Token (BAT)£ 0.11
$0.14
1.75%
-15.93%
 0.00003994£ 3,685,285 
£ 133,035,801 
0.03%
0.15%
 1,181,448,540 
1,500,000,000 
$9.71
$12.33
1-301.23%
-13.46%
£ 10,517,005,776 
£ 82,133,250,072 
95.39%
92.04%
31 Ontology (ONT)£ 0.44
$0.56
0.02%
-28.21%
 0.00015613£ 9,697,152 
£ 128,131,862 
0.09%
0.14%
 291,115,881 
1,000,000,000 
$9.35
$32.13
32 Waves (WAVES)£ 1.27
$1.61
1.16%
6.93%
 0.00045024£ 4,975,270 
£ 126,925,407 
0.05%
0.14%
 100,000,000 $9.27
33 Decred (DCR)£ 13.34
$16.96
-0.56%
-15.1%
 0.00473181£ 730,677 
£ 119,470,741 
0.01%
0.13%
 8,956,392 $8.72
34 Qtum (QTUM)£ 1.29
$1.64
0.1%
-18.41%
 0.00045707£ 85,502,947 
£ 114,802,400 
0.78%
0.13%
 89,097,040 
101,097,040 
$8.38
$9.51
35 Lisk (LSK)£ 0.97
$1.23
-0.59%
-11.78%
 0.00034405£ 2,200,379 
£ 109,499,012 
0.02%
0.12%
 112,898,422 
128,015,281 
$7.99
$9.06
36 Bytecoin (BCN)£ 0.00
$0.00
5.55%
-22.15%
 0.00000018£ 54,308 
£ 91,028,018 
0.00%
0.10%
 184,066,828,814 $6.64
37 Nano (NANO)£ 0.68
$0.87
-0.35%
-13.28%
 0.00024147£ 1,194,978 
£ 90,705,170 
0.01%
0.10%
 133,248,289 $6.62
38 Bitcoin Diamond (BCD)£ 0.58
$0.74
2.42%
-25.31%
 0.00020529£ 924,859 
£ 88,982,619 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.50
$6.62
39 Factom (FCT)£ 10.17
$12.93
-0.6%
13.54%
 0.00360846£ 2,802,485 
£ 88,958,579 
0.03%
0.10%
 8,745,102 $6.49
40 Zilliqa (ZIL)£ 0.01
$0.01
2.69%
-17.13%
 0.00000391£ 3,310,853 
£ 88,827,002 
0.03%
0.10%
 8,058,407,704 
12,599,999,804 
$6.48
$10.14
1-401.17%
-13.37%
£ 10,628,399,685 
£ 83,180,580,884 
96.40%
93.22%
41 DigiByte (DGB)£ 0.01
$0.01
0.4%
-21.68%
 0.00000274£ 1,045,927 
£ 86,342,481 
0.01%
0.10%
 11,161,193,037 $6.30
42 ICON (ICX)£ 0.17
$0.22
0.59%
-15.44%
 0.00006084£ 3,403,916 
£ 81,192,035 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.93
$10.02
43 Aurora (AOA)£ 0.01
$0.02
1.93%
-10.72%
 0.00000431£ 366,004 
£ 79,526,105 
0.00%
0.09%
 6,542,330,148 
10,000,000,000 
$5.81
$8.87
44 BitShares (BTS)£ 0.03
$0.04
0.35%
-21.39%
 0.00001053£ 2,734,871 
£ 79,487,909 
0.02%
0.09%
 2,677,970,000 $5.80
45 Aeternity (AE)£ 0.33
$0.42
6.56%
-23.1%
 0.00011635£ 5,421,636 
£ 76,427,812 
0.05%
0.09%
 233,020,472 
273,685,830 
$5.58
$6.55
46 Siacoin (SC)£ 0.00
$0.00
1.4%
-14.85%
 0.00000069£ 858,731 
£ 75,141,919 
0.01%
0.08%
 38,355,929,550 $5.49
47 Verge (XVG)£ 0.00
$0.01
2.18%
-16.05%
 0.00000174£ 983,303 
£ 74,262,335 
0.01%
0.08%
 15,172,086,051 $5.42
48 Gemini Dollar (GUSD)£ 0.80
$1.02
-0.35%
1.03%
 0.00028507£ 1,765,848 
£ 69,340,983 
0.02%
0.08%
 86,286,297 $5.06
49 Pundi X (PSX)£ 0.00
$0.00
1.66%
-17.44%
 0.00000015£ 773,139 
£ 65,340,137 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.77
$8.65
50 ChainLink (LINK)£ 0.18
$0.23
2.36%
-24.77%
 0.00006401£ 900,291 
£ 63,151,841 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.61
$13.17
1-501.28%
-13.98%
£ 10,646,653,351 
£ 83,930,794,442 
96.56%
94.06%