CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: £ 1,975,190,895,482 ||| 24h vol: £ 255,969,829,406 ||| crypto assets: 640
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 50,096.53 $63,740.10 | -6.26% -11.43% | 1 | £ 48,943,951,002 £ 984,812,592,179 | 19.12% 49.86% | 19,658,312 | $63,740.06 | | 2 | Ethereum (ETH) | £ 2,568.23 $3,267.67 | -8.80% -18.37% | 0.0512656 | £ 21,982,383,627 £ 308,385,926,293 | 8.59% 15.61% | 120,077,426 | $19,959.67 | | 3 | Tether (USDT) | £ 0.79 $1.00 | 0.07% -0.08% | 0.0000156801 | £ 95,622,210,979 £ 81,393,720,876 | 37.36% 4.12% | 103,618,183,618 106,792,815,137  | $5,268.05 $5,429.45 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | £ 139.68 $177.72 | -12.09% 17.33% | 0.00278815 | £ 9,544,564,184 £ 62,000,294,060 | 3.73% 3.14% | 443,885,426 572,139,632  | $4,012.85 $5,172.31 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | £ 401.53 $510.89 | -9.87% -3.85% | 0.0080152 | £ 3,389,769,518 £ 60,044,606,116 | 1.32% 3.04% | 149,538,179 | $3,886.27 | | 6 | XRP (XRP) | £ 0.46 $0.58 | -4.34% -15.79% | 0.00000917782 | £ 3,056,503,366 £ 25,195,859,602 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,630.75 $2,975.45 | | 7 | USD//Coin (USDC) | £ 0.79 $1.00 | 0.09% 0.12% | 0.0000157044 | £ 11,354,699,444 £ 24,647,181,929 | 4.44% 1.25% | 31,328,384,529 | $1,595.24 | | 8 | Cardano (ADA) | £ 0.48 $0.61 | -10.02% -18.37% | 0.00000953692 | £ 770,123,603 £ 16,991,897,807 | 0.30% 0.86% | 35,565,307,620 36,714,635,943  | $1,099.77 $1,135.31 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | £ 44.79 $56.99 | -4.69% 19.99% | 0.000894153 | £ 2,624,906,959 £ 16,901,257,279 | 1.03% 0.86% | 377,311,202 436,000,842  | $1,093.90 $1,264.05 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | £ 0.10 $0.13 | -12.07% -24.24% | 0.00000202622 | £ 1,817,464,478 £ 14,569,151,294 | 0.71% 0.74% | 143,528,956,384 | $942.96 | | | 1-10 | | -6.80% -5.47% | | £ 199,106,577,159 £ 1,594,942,487,433 | 77.79% 80.75% | | | | 11 | SHIBA INU (SHIB) | £ 0.00 $0.00 | -10.45% -22.89% | 0.000000000391921 | £ 1,342,939,099 £ 11,570,031,733 | 0.52% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $748.85 $749.16 | | 12 | Toncoin (TONCOIN) | £ 2.94 $3.74 | -3.90% 5.47% | 0.0000586071 | £ 136,368,793 £ 10,185,261,388 | 0.05% 0.52% | 3,469,083,763 5,104,412,947  | $659.22 $969.98 | | 13 | Polkadot (DOT) | £ 7.01 $8.92 | -12.39% -15.86% | 0.000139925 | £ 428,409,111 £ 9,979,663,598 | 0.17% 0.51% | 1,423,679,572 | $645.91 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | £ 0.09 $0.12 | -4.71% -8.82% | 0.00000188752 | £ 385,921,987 £ 8,305,031,779 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $537.53 $537.52 | | 15 | ChainLink (LINK) | £ 13.28 $16.90 | -10.72% -17.16% | 0.000265063 | £ 639,581,476 £ 7,795,932,914 | 0.25% 0.39% | 587,099,970 1,000,000,000  | $504.58 $859.44 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | £ 0.73 $0.93 | -11.80% -21.02% | 0.0000146025 | £ 495,183,575 £ 7,247,043,534 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $469.05 $473.47 | | 17 | Bitcoin Cash (BCH) | £ 286.98 $365.13 | -8.84% -14.19% | 0.00572848 | £ 506,418,800 £ 5,645,528,797 | 0.20% 0.29% | 19,672,438 | $365.40 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | £ 5.14 $6.54 | -14.89% -5.65% | 0.000102537 | £ 1,043,943,668 £ 5,409,612,562 | 0.41% 0.27% | 1,053,121,449 1,178,266,083  | $350.13 $391.73 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | £ 8.35 $10.63 | -12.54% -23.49% | 0.000166696 | £ 198,354,205 £ 4,999,963,733 | 0.08% 0.25% | 598,736,140 1,000,000,000  | $323.61 $540.49 | | 20 | Litecoin (LTC) | £ 62.32 $79.29 | -6.15% -18.87% | 0.00124403 | £ 703,085,250 £ 4,632,149,614 | 0.27% 0.23% | 74,326,794 84,000,000  | $299.81 $338.82 | | | 1-20 | | -8.22% -9.86% | | £ 204,986,783,122 £ 1,670,712,707,085 | 80.08% 84.58% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | £ 11.52 $14.65 | 2.45% 11.44% | 0.000229914 | £ 608,980,161 £ 4,552,894,001 | 0.24% 0.23% | 395,288,574 1,086,554,873  | $294.68 $810.00 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | £ 4.79 $6.09 | -0.78% 4.22% | 0.000095544 | £ 1,259,337 £ 4,436,701,843 | 0.00% 0.22% | 926,935,274 985,239,504  | $287.16 $305.22 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | £ 0.79 $1.00 | 0.02% 0.04% | 0.0000156921 | £ 577,223,693 £ 4,204,088,842 | 0.23% 0.21% | 5,347,888,596 | $272.10 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | £ 8.69 $11.05 | -10.55% -22.62% | 0.000173397 | £ 179,995,028 £ 4,004,606,549 | 0.07% 0.20% | 461,011,103 516,133,643  | $259.19 $290.18 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | £ 6.47 $8.23 | -10.27% -22.52% | 0.000129098 | £ 354,961,083 £ 3,397,178,110 | 0.14% 0.17% | 525,282,244 1,960,834,366  | $219.88 $820.78 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | £ 8.56 $10.89 | -9.60% -18.07% | 0.000170824 | £ 265,728,538 £ 3,344,316,954 | 0.10% 0.17% | 390,796,119 | $216.45 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | £ 499.62 $635.68 | -5.07% -5.58% | 0.00997307 | £ 45,765,674 £ 3,218,432,307 | 0.02% 0.16% | 6,441,814 | $208.31 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | £ 22.07 $28.09 | -10.63% -23.24% | 0.000440647 | £ 323,923,579 £ 3,225,342,468 | 0.13% 0.16% | 146,109,081 210,700,000  | $208.75 $301.04 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | £ 8.38 $10.66 | -14.32% -4.08% | 0.000167195 | £ 571,672,521 £ 3,188,856,323 | 0.22% 0.16% | 380,719,646 531,124,356  | $206.39 $287.93 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | £ 1.17 $1.49 | -10.60% -25.21% | 0.0000233124 | £ 953,122,437 £ 3,099,458,080 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $200.61 $755.88 | | | 1-30 | | -7.79% -10.09% | | £ 208,869,415,172 £ 1,707,384,582,562 | 81.60% 86.44% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | £ 2.04 $2.60 | -3.33% -12.83% | 0.0000407628 | £ 128,751,799 £ 2,953,694,853 | 0.05% 0.15% | 1,446,419,878 1,818,000,000  | $191.17 $240.28 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | £ 2.04 $2.60 | -9.58% -25.57% | 0.0000407738 | £ 73,515,272 £ 2,837,661,682 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $183.66 $264.41 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | £ 45.71 $58.15 | -8.00% -10.98% | 0.000912368 | £ 14,727,279 £ 2,742,385,977 | 0.01% 0.14% | 60,000,000 300,000,000  | $177.50 $887.48 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | £ 0.10 $0.12 | -6.58% -19.02% | 0.00000190741 | £ 213,987,418 £ 2,740,700,379 | 0.08% 0.14% | 28,681,978,677 50,001,787,015  | $177.39 $309.24 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | £ 0.29 $0.37 | -9.54% -13.88% | 0.000005754 | £ 263,697,071 £ 2,725,776,676 | 0.10% 0.14% | 9,456,127,570 10,795,342,400  | $176.42 $201.41 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | £ 0.08 $0.10 | -9.68% -21.03% | 0.00000158898 | £ 90,725,422 £ 2,682,578,693 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $173.62 $257.61 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | £ 27.76 $35.31 | -13.84% -16.75% | 0.000554044 | £ 242,298,440 £ 2,592,381,052 | 0.09% 0.13% | 93,400,000 100,000,000  | $167.79 $179.64 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | £ 0.09 $0.12 | -13.84% -24.85% | 0.00000189189 | £ 24,975,783 £ 2,518,376,796 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $163.00 $184.03 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | £ 2.40 $3.06 | -10.27% -29.54% | 0.0000479756 | £ 336,549,553 £ 2,418,170,863 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $156.51 $668.11 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | £ 0.78 $1.00 | -0.03% -0.21% | 0.0000156328 | £ 15,629,646,394 £ 2,276,615,860 | 6.11% 0.12% | 2,906,998,583 | $147.35 | | | 1-40 | | -7.96% -11.94% | | £ 225,888,289,602 £ 1,733,872,925,393 | 88.25% 87.78% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | £ 0.09 $0.12 | -8.97% -20.56% | 0.00000188891 | £ 65,175,667 £ 2,182,039,779 | 0.03% 0.11% | 23,059,151,554 | $141.23 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | £ 0.03 $0.04 | -7.48% -22.06% | 0.000000594027 | £ 94,395,661 £ 2,163,886,270 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $140.05 $165.61 | | 43 | Theta Network (THETA) | £ 2.08 $2.65 | -17.49% -23.17% | 0.0000415178 | £ 130,667,242 £ 2,079,898,076 | 0.05% 0.11% | 1,000,000,000 | $134.62 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | £ 0.00 $0.00 | -17.39% -25.02% | 0.000000000097413 | £ 925,651,001 £ 2,052,988,441 | 0.36% 0.10% | 420,689,899,999,990 | $132.88 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | £ 2,197.23 $2,795.63 | -12.19% 9.50% | 0.0438599 | £ 143,084,500 £ 2,031,029,651 | 0.06% 0.10% | 924,360 977,631  | $131.45 $139.03 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | £ 0.61 $0.78 | -8.32% -26.06% | 0.0000122044 | £ 316,931,072 £ 1,975,830,421 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $127.88 $246.11 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | £ 5.87 $7.47 | -13.72% -22.67% | 0.000117199 | £ 492,084,523 £ 1,976,548,661 | 0.19% 0.10% | 336,647,594 417,894,766  | $127.93 $158.80 | | 48 | Monero (XMR) | £ 103.61 $131.83 | -5.40% -8.90% | 0.00206825 | £ 39,861,150 £ 1,907,729,492 | 0.02% 0.10% | 18,412,202 | $123.47 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | £ 0.67 $0.85 | 3.00% 8.77% | 0.000013285 | £ 628,420,220 £ 1,865,913,612 | 0.25% 0.09% | 2,803,634,836 3,175,000,000  | $120.77 $136.76 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | £ 1.79 $2.27 | -12.67% 19.54% | 0.0000356724 | £ 784,987,254 £ 1,785,130,364 | 0.31% 0.09% | 998,920,173 | $115.54 | | | 1-50 | | -8.38% -11.76% | | £ 229,509,547,892 £ 1,753,893,920,159 | 89.66% 88.80% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0206 s
|
| |